Strategy Tester: ForwardEA

Strategy Tester Report

ForwardEA_USDCAD

FXDDMalta-MT4 Live Server 3 (Build 225)

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2000.01.04 00:15	sell	1	3.00	1.4474	0.0000	0.0000
2	2000.01.04 00:15	modify	1	3.00	1.4474	1.4531	1.4424
3	2000.01.04 03:01	close	1	3.00	1.4475	1.4531	1.4424	-20.73	9979.27
4	2000.01.07 00:24	sell	2	2.99	1.4604	0.0000	0.0000
5	2000.01.07 00:24	modify	2	2.99	1.4604	1.4661	1.4554
6	2000.01.07 04:48	close	2	2.99	1.4600	1.4661	1.4554	81.92	10061.19
7	2000.01.12 00:51	buy	3	3.02	1.4570	0.0000	0.0000
8	2000.01.12 00:51	modify	3	3.02	1.4570	1.4513	1.4620
9	2000.01.12 01:31	close	3	3.02	1.4578	1.4513	1.4620	165.73	10226.92
10	2000.01.13 00:15	sell	4	3.07	1.4546	0.0000	0.0000
11	2000.01.13 00:15	modify	4	3.07	1.4546	1.4603	1.4496
12	2000.01.13 01:06	close	4	3.07	1.4540	1.4603	1.4496	126.69	10353.61
13	2000.01.19 00:58	sell	5	3.11	1.4507	0.0000	0.0000
14	2000.01.19 00:58	modify	5	3.11	1.4507	1.4564	1.4457
15	2000.01.19 03:51	close	5	3.11	1.4506	1.4564	1.4457	21.44	10375.05
16	2000.01.22 00:13	sell	6	3.11	1.4421	0.0000	0.0000
17	2000.01.22 00:13	modify	6	3.11	1.4421	1.4478	1.4371
18	2000.01.24 01:05	close	6	3.11	1.4408	1.4478	1.4371	280.61	10655.66
19	2000.01.25 00:00	sell	7	3.20	1.4438	0.0000	0.0000
20	2000.01.25 00:00	modify	7	3.20	1.4438	1.4495	1.4388
21	2000.01.25 01:48	close	7	3.20	1.4432	1.4495	1.4388	133.04	10788.70
22	2000.02.01 00:17	buy	8	3.24	1.4449	0.0000	0.0000
23	2000.02.01 00:17	modify	8	3.24	1.4449	1.4392	1.4499
24	2000.02.01 00:17	close	8	3.24	1.4457	1.4392	1.4499	179.29	10967.99
25	2000.02.01 00:17	sell	9	3.29	1.4488	0.0000	0.0000
26	2000.02.01 00:17	modify	9	3.29	1.4488	1.4545	1.4438
27	2000.02.01 00:17	close	9	3.29	1.4482	1.4545	1.4438	136.31	11104.30
28	2000.02.05 00:09	buy	10	3.33	1.4403	0.0000	0.0000
29	2000.02.05 00:09	modify	10	3.33	1.4403	1.4346	1.4453
30	2000.02.07 17:06	close	10	3.33	1.4402	1.4346	1.4453	-27.95	11076.35
31	2000.02.08 00:01	sell	11	3.32	1.4487	0.0000	0.0000
32	2000.02.08 00:01	modify	11	3.32	1.4487	1.4544	1.4437
33	2000.02.08 01:50	close	11	3.32	1.4480	1.4544	1.4437	160.50	11236.85
34	2000.02.09 00:28	buy	12	3.37	1.4442	0.0000	0.0000
35	2000.02.09 00:28	modify	12	3.37	1.4442	1.4385	1.4492
36	2000.02.09 01:59	close	12	3.37	1.4448	1.4385	1.4492	139.95	11376.80
37	2000.02.15 00:22	buy	13	3.41	1.4567	0.0000	0.0000
38	2000.02.15 00:22	modify	13	3.41	1.4567	1.4510	1.4617
39	2000.02.15 09:37	close	13	3.41	1.4575	1.4510	1.4617	187.17	11563.97
40	2000.02.17 00:11	buy	14	3.47	1.4532	0.0000	0.0000
41	2000.02.17 00:11	modify	14	3.47	1.4532	1.4475	1.4582
42	2000.02.17 01:28	close	14	3.47	1.4538	1.4475	1.4582	143.21	11707.18
43	2000.02.19 00:07	buy	15	3.51	1.4501	0.0000	0.0000
44	2000.02.19 00:07	modify	15	3.51	1.4501	1.4444	1.4551
45	2000.02.21 01:05	close	15	3.51	1.4507	1.4444	1.4551	140.08	11847.26
46	2000.02.23 00:49	sell	16	3.55	1.4627	0.0000	0.0000
47	2000.02.23 00:49	modify	16	3.55	1.4627	1.4684	1.4577
48	2000.02.23 01:47	close	16	3.55	1.4621	1.4684	1.4577	145.68	11992.94
49	2000.02.25 00:02	buy	17	3.60	1.4539	0.0000	0.0000
50	2000.02.25 00:02	modify	17	3.60	1.4539	1.4482	1.4589
51	2000.02.25 00:33	close	17	3.60	1.4547	1.4482	1.4589	197.98	12190.92
52	2000.02.26 00:07	buy	18	3.66	1.4478	0.0000	0.0000
53	2000.02.26 00:07	modify	18	3.66	1.4478	1.4421	1.4528
54	2000.02.26 00:13	close	18	3.66	1.4495	1.4421	1.4528	429.25	12620.17
55	2000.02.29 00:03	sell	19	3.79	1.4528	0.0000	0.0000
56	2000.02.29 00:03	modify	19	3.79	1.4528	1.4585	1.4478
57	2000.02.29 00:17	close	19	3.79	1.4523	1.4585	1.4478	130.48	12750.65
58	2000.03.02 00:04	sell	20	3.83	1.4498	0.0000	0.0000
59	2000.03.02 00:04	modify	20	3.83	1.4498	1.4555	1.4448
60	2000.03.02 00:07	sell	21	2.60	1.4503	1.4548	1.4453
61	2000.03.02 01:16	close	21	2.60	1.4497	1.4548	1.4453	107.61	12858.26
62	2000.03.02 01:40	close	20	3.83	1.4492	1.4555	1.4448	158.57	13016.83
63	2000.03.03 00:45	sell	22	3.91	1.4579	0.0000	0.0000
64	2000.03.03 00:45	modify	22	3.91	1.4579	1.4636	1.4529
65	2000.03.03 02:31	close	22	3.91	1.4570	1.4636	1.4529	241.52	13258.35
66	2000.03.10 00:49	buy	23	3.98	1.4568	0.0000	0.0000
67	2000.03.10 00:49	modify	23	3.98	1.4568	1.4511	1.4618
68	2000.03.10 00:53	close	23	3.98	1.4573	1.4511	1.4618	136.55	13394.90
69	2000.03.15 00:46	buy	24	4.02	1.4649	0.0000	0.0000
70	2000.03.15 00:46	modify	24	4.02	1.4649	1.4592	1.4699
71	2000.03.15 03:57	close	24	4.02	1.4648	1.4592	1.4699	-27.44	13367.46
72	2000.03.17 00:36	buy	25	4.01	1.4724	0.0000	0.0000
73	2000.03.17 00:36	modify	25	4.01	1.4724	1.4667	1.4774
74	2000.03.17 01:17	close	25	4.01	1.4729	1.4667	1.4774	136.13	13503.59
75	2000.03.18 00:01	buy	26	4.05	1.4694	0.0000	0.0000
76	2000.03.18 00:01	modify	26	4.05	1.4694	1.4637	1.4744
77	2000.03.18 00:03	close	26	4.05	1.4702	1.4637	1.4744	220.38	13723.97
78	2000.03.18 00:03	buy	27	4.12	1.4697	0.0000	0.0000
79	2000.03.18 00:03	modify	27	4.12	1.4697	1.4640	1.4747
80	2000.03.18 00:04	close	27	4.12	1.4703	1.4640	1.4747	168.13	13892.10
81	2000.03.18 00:13	buy	28	4.17	1.4697	0.0000	0.0000
82	2000.03.18 00:13	modify	28	4.17	1.4697	1.4640	1.4747
83	2000.03.18 00:14	close	28	4.17	1.4717	1.4640	1.4747	566.69	14458.79
84	2000.03.24 00:45	buy	29	4.34	1.4689	0.0000	0.0000
85	2000.03.24 00:45	modify	29	4.34	1.4689	1.4632	1.4739
86	2000.03.24 06:29	close	29	4.34	1.4689	1.4632	1.4739	0.00	14458.79
87	2000.03.28 00:02	buy	30	4.34	1.4573	0.0000	0.0000
88	2000.03.28 00:02	modify	30	4.34	1.4573	1.4516	1.4623
89	2000.03.28 00:21	close	30	4.34	1.4580	1.4516	1.4623	208.37	14667.16
90	2000.03.28 00:28	buy	31	4.40	1.4573	0.0000	0.0000
91	2000.03.28 00:28	modify	31	4.40	1.4573	1.4516	1.4623
92	2000.03.28 00:33	close	31	4.40	1.4580	1.4516	1.4623	211.25	14878.41
93	2000.03.30 00:23	buy	32	4.46	1.4568	0.0000	0.0000
94	2000.03.30 00:23	modify	32	4.46	1.4568	1.4511	1.4618
95	2000.03.30 00:36	close	32	4.46	1.4576	1.4511	1.4618	244.79	15123.20
96	2000.03.30 00:52	buy	33	4.54	1.4566	0.0000	0.0000
97	2000.03.30 00:52	modify	33	4.54	1.4566	1.4509	1.4616
98	2000.03.30 00:55	close	33	4.54	1.4571	1.4509	1.4616	155.79	15278.99
99	2000.03.30 00:57	buy	34	4.58	1.4566	0.0000	0.0000
100	2000.03.30 00:57	modify	34	4.58	1.4566	1.4509	1.4616
101	2000.03.30 01:01	close	34	4.58	1.4572	1.4509	1.4616	188.58	15467.57
102	2000.03.31 00:19	buy	35	4.64	1.4547	0.0000	0.0000
103	2000.03.31 00:19	modify	35	4.64	1.4547	1.4490	1.4597
104	2000.03.31 01:23	close	35	4.64	1.4553	1.4490	1.4597	191.30	15658.87
105	2000.04.06 00:03	sell	36	4.70	1.4510	0.0000	0.0000
106	2000.04.06 00:03	modify	36	4.70	1.4510	1.4567	1.4460
107	2000.04.06 09:04	close	36	4.70	1.4511	1.4567	1.4460	-32.39	15626.48
108	2000.04.07 00:31	buy	37	4.69	1.4527	0.0000	0.0000
109	2000.04.07 00:31	modify	37	4.69	1.4527	1.4470	1.4577
110	2000.04.07 00:32	close	37	4.69	1.4536	1.4470	1.4577	290.38	15916.86
111	2000.04.10 00:25	sell	38	4.78	1.4599	0.0000	0.0000
112	2000.04.10 00:25	modify	38	4.78	1.4599	1.4656	1.4549
113	2000.04.10 01:12	close	38	4.78	1.4577	1.4656	1.4549	721.41	16638.27
114	2000.04.14 00:07	buy	39	4.99	1.4716	0.0000	0.0000
115	2000.04.14 00:07	modify	39	4.99	1.4716	1.4659	1.4766
116	2000.04.14 03:28	close	39	4.99	1.4716	1.4659	1.4766	0.00	16638.27
117	2000.04.19 00:33	sell	40	4.99	1.4824	0.0000	0.0000
118	2000.04.19 00:33	modify	40	4.99	1.4824	1.4881	1.4774
119	2000.04.19 00:35	close	40	4.99	1.4817	1.4881	1.4774	235.74	16874.01
120	2000.04.20 00:09	sell	41	5.06	1.4760	0.0000	0.0000
121	2000.04.20 00:09	modify	41	5.06	1.4760	1.4817	1.4710
122	2000.04.20 01:28	close	41	5.06	1.4754	1.4817	1.4710	205.77	17079.78
123	2000.04.21 00:11	buy	42	5.12	1.4739	0.0000	0.0000
124	2000.04.21 00:11	modify	42	5.12	1.4739	1.4682	1.4789
125	2000.04.21 02:33	close	42	5.12	1.4745	1.4682	1.4789	208.34	17288.12
126	2000.04.24 00:02	buy	43	5.19	1.4743	0.0000	0.0000
127	2000.04.24 00:02	modify	43	5.19	1.4743	1.4686	1.4793
128	2000.04.24 13:00	close	43	5.19	1.4742	1.4686	1.4793	-35.21	17252.91
129	2000.04.25 00:02	buy	44	5.18	1.4766	0.0000	0.0000
130	2000.04.25 00:02	modify	44	5.18	1.4766	1.4709	1.4816
131	2000.04.25 01:45	close	44	5.18	1.4770	1.4709	1.4816	140.28	17393.19
132	2000.04.26 00:55	sell	45	5.22	1.4692	0.0000	0.0000
133	2000.04.26 00:55	modify	45	5.22	1.4692	1.4749	1.4642
134	2000.04.26 01:03	close	45	5.22	1.4687	1.4749	1.4642	177.71	17570.90
135	2000.04.28 00:12	sell	46	5.27	1.4780	0.0000	0.0000
136	2000.04.28 00:12	modify	46	5.27	1.4780	1.4837	1.4730
137	2000.04.28 00:41	close	46	5.27	1.4774	1.4837	1.4730	214.02	17784.92
138	2000.05.05 00:32	buy	47	5.34	1.4949	0.0000	0.0000
139	2000.05.05 00:32	modify	47	5.34	1.4949	1.4892	1.4999
140	2000.05.05 02:51	close	47	5.34	1.4950	1.4892	1.4999	35.72	17820.64
141	2000.05.08 00:03	sell	48	5.35	1.4920	0.0000	0.0000
142	2000.05.08 00:03	modify	48	5.35	1.4920	1.4977	1.4870
143	2000.05.08 01:32	close	48	5.35	1.4914	1.4977	1.4870	215.23	18035.87
144	2000.05.12 00:28	sell	49	5.41	1.4884	0.0000	0.0000
145	2000.05.12 00:28	modify	49	5.41	1.4884	1.4941	1.4834
146	2000.05.12 02:32	close	49	5.41	1.4879	1.4941	1.4834	181.80	18217.67
147	2000.05.19 00:24	buy	50	5.47	1.4988	0.0000	0.0000
148	2000.05.19 00:24	modify	50	5.47	1.4988	1.4931	1.5038
149	2000.05.19 01:04	close	50	5.47	1.4995	1.4931	1.5038	255.35	18473.02
150	2000.05.22 00:23	sell	51	5.54	1.4970	0.0000	0.0000
151	2000.05.22 00:23	modify	51	5.54	1.4970	1.5027	1.4920
152	2000.05.22 02:43	close	51	5.54	1.4970	1.5027	1.4920	0.00	18473.02
153	2000.05.24 00:51	sell	52	5.54	1.5079	0.0000	0.0000
154	2000.05.24 00:51	modify	52	5.54	1.5079	1.5136	1.5029
155	2000.05.24 00:53	close	52	5.54	1.5072	1.5136	1.5029	257.30	18730.32
156	2000.05.29 00:52	buy	53	5.62	1.5025	0.0000	0.0000
157	2000.05.29 00:52	modify	53	5.62	1.5025	1.4968	1.5075
158	2000.05.29 02:03	close	53	5.62	1.5031	1.4968	1.5075	224.34	18954.66
159	2000.06.01 00:41	buy	54	5.69	1.4962	0.0000	0.0000
160	2000.06.01 00:41	modify	54	5.69	1.4962	1.4905	1.5012
161	2000.06.01 02:15	close	54	5.69	1.4968	1.4905	1.5012	228.09	19182.75
162	2000.06.02 00:34	sell	55	5.75	1.4917	0.0000	0.0000
163	2000.06.02 00:34	modify	55	5.75	1.4917	1.4974	1.4867
164	2000.06.02 02:46	close	55	5.75	1.4913	1.4974	1.4867	154.23	19336.98
165	2000.06.05 00:45	sell	56	5.80	1.4780	0.0000	0.0000
166	2000.06.05 00:45	modify	56	5.80	1.4780	1.4837	1.4730
167	2000.06.05 03:21	close	56	5.80	1.4778	1.4837	1.4730	78.50	19415.48
168	2000.06.06 00:36	sell	57	5.82	1.4796	0.0000	0.0000
169	2000.06.06 00:36	modify	57	5.82	1.4796	1.4853	1.4746
170	2000.06.06 02:10	close	57	5.82	1.4791	1.4853	1.4746	196.74	19612.22
171	2000.06.07 00:42	buy	58	5.88	1.4764	0.0000	0.0000
172	2000.06.07 00:42	modify	58	5.88	1.4764	1.4707	1.4814
173	2000.06.07 04:40	close	58	5.88	1.4764	1.4707	1.4814	0.00	19612.22
174	2000.06.08 00:34	sell	59	5.88	1.4800	0.0000	0.0000
175	2000.06.08 00:34	modify	59	5.88	1.4800	1.4857	1.4750
176	2000.06.08 02:28	close	59	5.88	1.4792	1.4857	1.4750	318.01	19930.23
177	2000.06.09 00:11	buy	60	5.98	1.4768	0.0000	0.0000
178	2000.06.09 00:11	modify	60	5.98	1.4768	1.4711	1.4818
179	2000.06.09 00:14	close	60	5.98	1.4773	1.4711	1.4818	202.40	20132.63
180	2000.06.14 00:41	buy	61	6.04	1.4684	0.0000	0.0000
181	2000.06.14 00:41	modify	61	6.04	1.4684	1.4627	1.4734
182	2000.06.14 00:47	close	61	6.04	1.4689	1.4627	1.4734	205.60	20338.23
183	2000.06.16 00:05	buy	62	6.10	1.4747	0.0000	0.0000
184	2000.06.16 00:05	modify	62	6.10	1.4747	1.4690	1.4797
185	2000.06.16 02:01	close	62	6.10	1.4751	1.4690	1.4797	165.41	20503.64
186	2000.06.20 00:04	sell	63	6.15	1.4672	0.0000	0.0000
187	2000.06.20 00:04	modify	63	6.15	1.4672	1.4729	1.4622
188	2000.06.20 01:14	close	63	6.15	1.4667	1.4729	1.4622	209.65	20713.29
189	2000.06.23 00:29	sell	64	6.21	1.4771	0.0000	0.0000
190	2000.06.23 00:29	modify	64	6.21	1.4771	1.4828	1.4721
191	2000.06.23 04:45	close	64	6.21	1.4769	1.4828	1.4721	84.10	20797.39
192	2000.06.29 00:19	buy	65	6.24	1.4780	0.0000	0.0000
193	2000.06.29 00:19	modify	65	6.24	1.4780	1.4723	1.4830
194	2000.06.29 08:57	close	65	6.24	1.4779	1.4723	1.4830	-42.22	20755.17
195	2000.06.30 00:50	sell	66	6.23	1.4833	0.0000	0.0000
196	2000.06.30 00:50	modify	66	6.23	1.4833	1.4890	1.4783
197	2000.06.30 02:14	close	66	6.23	1.4825	1.4890	1.4783	336.19	21091.36
198	2000.07.03 00:06	buy	67	6.33	1.4796	0.0000	0.0000
199	2000.07.03 00:06	modify	67	6.33	1.4796	1.4739	1.4846
200	2000.07.03 00:21	close	67	6.33	1.4802	1.4739	1.4846	256.59	21347.95
201	2000.07.03 00:59	buy	68	6.40	1.4796	0.0000	0.0000
202	2000.07.03 00:59	modify	68	6.40	1.4796	1.4739	1.4846
203	2000.07.03 01:03	close	68	6.40	1.4805	1.4739	1.4846	389.06	21737.01
204	2000.07.04 00:03	buy	69	6.52	1.4802	0.0000	0.0000
205	2000.07.04 00:03	modify	69	6.52	1.4802	1.4745	1.4852
206	2000.07.04 00:29	close	69	6.52	1.4811	1.4745	1.4852	396.19	22133.20
207	2000.07.04 00:32	buy	70	6.64	1.4797	0.0000	0.0000
208	2000.07.04 00:32	modify	70	6.64	1.4797	1.4740	1.4847
209	2000.07.04 00:37	close	70	6.64	1.4810	1.4740	1.4847	582.85	22716.05
210	2000.07.05 00:05	sell	71	6.81	1.4875	0.0000	0.0000
211	2000.07.05 00:05	modify	71	6.81	1.4875	1.4932	1.4825
212	2000.07.05 00:17	close	71	6.81	1.4870	1.4932	1.4825	228.98	22945.03
213	2000.07.06 00:55	buy	72	6.88	1.4887	0.0000	0.0000
214	2000.07.06 00:55	modify	72	6.88	1.4887	1.4830	1.4937
215	2000.07.06 07:22	close	72	6.88	1.4888	1.4830	1.4937	46.21	22991.24
216	2000.07.18 00:32	buy	73	6.90	1.4817	0.0000	0.0000
217	2000.07.18 00:32	modify	73	6.90	1.4817	1.4760	1.4867
218	2000.07.18 03:09	close	73	6.90	1.4817	1.4760	1.4867	0.00	22991.24
219	2000.07.20 00:58	buy	74	6.90	1.4766	0.0000	0.0000
220	2000.07.20 00:58	modify	74	6.90	1.4766	1.4709	1.4816
221	2000.07.20 02:02	close	74	6.90	1.4769	1.4709	1.4816	140.16	23131.40
222	2000.07.24 00:53	sell	75	6.94	1.4715	0.0000	0.0000
223	2000.07.24 00:53	modify	75	6.94	1.4715	1.4772	1.4665
224	2000.07.24 02:17	close	75	6.94	1.4710	1.4772	1.4665	235.89	23367.29
225	2000.07.26 00:35	buy	76	7.01	1.4665	0.0000	0.0000
226	2000.07.26 00:35	modify	76	7.01	1.4665	1.4608	1.4715
227	2000.07.26 02:12	close	76	7.01	1.4667	1.4608	1.4715	95.59	23462.88
228	2000.07.28 00:02	sell	77	7.04	1.4723	0.0000	0.0000
229	2000.07.28 00:02	modify	77	7.04	1.4723	1.4780	1.4673
230	2000.07.28 02:21	close	77	7.04	1.4720	1.4780	1.4673	143.48	23606.36
231	2000.08.04 00:06	sell	78	7.08	1.4849	0.0000	0.0000
232	2000.08.04 00:06	modify	78	7.08	1.4849	1.4906	1.4799
233	2000.08.04 01:26	close	78	7.08	1.4845	1.4906	1.4799	190.77	23797.13
234	2000.08.07 00:56	sell	79	7.14	1.4901	0.0000	0.0000
235	2000.08.07 00:56	modify	79	7.14	1.4901	1.4958	1.4851
236	2000.08.07 01:54	close	79	7.14	1.4895	1.4958	1.4851	287.61	24084.74
237	2000.08.08 00:39	sell	80	7.23	1.4870	0.0000	0.0000
238	2000.08.08 00:39	modify	80	7.23	1.4870	1.4927	1.4820
239	2000.08.08 01:30	close	80	7.23	1.4868	1.4927	1.4820	97.26	24182.00
240	2000.08.10 00:54	sell	81	7.25	1.4839	0.0000	0.0000
241	2000.08.10 00:54	modify	81	7.25	1.4839	1.4896	1.4789
242	2000.08.10 01:01	close	81	7.25	1.4833	1.4896	1.4789	293.27	24475.27
243	2000.08.16 00:14	buy	82	7.34	1.4841	0.0000	0.0000
244	2000.08.16 00:14	modify	82	7.34	1.4841	1.4784	1.4891
245	2000.08.16 16:38	s/l	82	7.34	1.4784	1.4784	1.4891	-2829.95	21645.32
246	2000.08.17 00:17	buy	83	6.49	1.4778	0.0000	0.0000
247	2000.08.17 00:17	modify	83	6.49	1.4778	1.4721	1.4828
248	2000.08.17 02:52	close	83	6.49	1.4777	1.4721	1.4828	-43.92	21601.40
249	2000.08.24 00:58	buy	84	6.48	1.4849	0.0000	0.0000
250	2000.08.24 00:58	modify	84	6.48	1.4849	1.4792	1.4899
251	2000.08.24 01:02	close	84	6.48	1.4854	1.4792	1.4899	218.12	21819.52
252	2000.08.25 00:30	sell	85	6.55	1.4876	0.0000	0.0000
253	2000.08.25 00:30	modify	85	6.55	1.4876	1.4933	1.4826
254	2000.08.25 01:32	close	85	6.55	1.4872	1.4933	1.4826	176.17	21995.69
255	2000.08.29 00:47	sell	86	6.60	1.4829	0.0000	0.0000
256	2000.08.29 00:47	modify	86	6.60	1.4829	1.4886	1.4779
257	2000.08.29 01:59	close	86	6.60	1.4826	1.4886	1.4779	133.55	22129.24
258	2000.08.31 00:11	buy	87	6.64	1.4770	0.0000	0.0000
259	2000.08.31 00:11	modify	87	6.64	1.4770	1.4713	1.4820
260	2000.08.31 02:57	close	87	6.64	1.4771	1.4713	1.4820	44.95	22174.19
261	2000.09.04 00:26	sell	88	6.65	1.4743	0.0000	0.0000
262	2000.09.04 00:26	modify	88	6.65	1.4743	1.4800	1.4693
263	2000.09.04 00:49	close	88	6.65	1.4737	1.4800	1.4693	270.75	22444.94
264	2000.09.05 00:05	sell	89	6.73	1.4744	0.0000	0.0000
265	2000.09.05 00:05	modify	89	6.73	1.4744	1.4801	1.4694
266	2000.09.05 00:21	close	89	6.73	1.4736	1.4801	1.4694	365.36	22810.30
267	2000.09.07 00:21	sell	90	6.84	1.4825	0.0000	0.0000
268	2000.09.07 00:21	modify	90	6.84	1.4825	1.4882	1.4775
269	2000.09.07 02:38	close	90	6.84	1.4819	1.4882	1.4775	276.94	23087.24
270	2000.09.08 00:30	sell	91	6.93	1.4775	0.0000	0.0000
271	2000.09.08 00:30	modify	91	6.93	1.4775	1.4832	1.4725
272	2000.09.08 00:34	close	91	6.93	1.4770	1.4832	1.4725	234.60	23321.84
273	2000.09.08 00:41	sell	92	7.00	1.4775	0.0000	0.0000
274	2000.09.08 00:41	modify	92	7.00	1.4775	1.4832	1.4725
275	2000.09.08 02:23	close	92	7.00	1.4770	1.4832	1.4725	236.97	23558.81
276	2000.09.19 00:04	buy	93	7.07	1.4876	0.0000	0.0000
277	2000.09.19 00:04	modify	93	7.07	1.4876	1.4819	1.4926
278	2000.09.19 06:05	close	93	7.07	1.4876	1.4819	1.4926	0.00	23558.81
279	2000.09.21 00:30	sell	94	7.07	1.4852	0.0000	0.0000
280	2000.09.21 00:30	modify	94	7.07	1.4852	1.4909	1.4802
281	2000.09.21 01:11	close	94	7.07	1.4847	1.4909	1.4802	238.10	23796.91
282	2000.09.27 00:15	buy	95	7.14	1.4863	0.0000	0.0000
283	2000.09.27 00:15	modify	95	7.14	1.4863	1.4806	1.4913
284	2000.09.27 01:53	close	95	7.14	1.4869	1.4806	1.4913	288.12	24085.03
285	2000.10.03 00:03	buy	96	7.23	1.5092	0.0000	0.0000
286	2000.10.03 00:03	modify	96	7.23	1.5092	1.5035	1.5142
287	2000.10.03 01:57	close	96	7.23	1.5097	1.5035	1.5142	239.45	24324.48
288	2000.10.10 00:16	buy	97	7.30	1.5025	0.0000	0.0000
289	2000.10.10 00:16	modify	97	7.30	1.5025	1.4968	1.5075
290	2000.10.10 01:43	close	97	7.30	1.5031	1.4968	1.5075	291.40	24615.88
291	2000.10.12 00:21	buy	98	7.38	1.5047	0.0000	0.0000
292	2000.10.12 00:21	modify	98	7.38	1.5047	1.4990	1.5097
293	2000.10.12 02:31	close	98	7.38	1.5050	1.4990	1.5097	147.11	24762.99
294	2000.10.25 00:00	sell	99	7.43	1.5165	0.0000	0.0000
295	2000.10.25 00:00	modify	99	7.43	1.5165	1.5222	1.5115
296	2000.10.25 14:50	s/l	99	7.43	1.5222	1.5222	1.5115	-2782.22	21980.77
297	2000.10.27 00:14	sell	100	6.59	1.5261	0.0000	0.0000
298	2000.10.27 00:14	modify	100	6.59	1.5261	1.5318	1.5211
299	2000.10.27 00:19	close	100	6.59	1.5255	1.5318	1.5211	259.19	22239.96
300	2000.10.31 00:09	sell	101	6.67	1.5319	0.0000	0.0000
301	2000.10.31 00:09	modify	101	6.67	1.5319	1.5376	1.5269
302	2000.10.31 00:29	close	101	6.67	1.5312	1.5376	1.5269	304.92	22544.88
303	2000.11.01 00:40	sell	102	6.76	1.5239	0.0000	0.0000
304	2000.11.01 00:40	modify	102	6.76	1.5239	1.5296	1.5189
305	2000.11.01 00:52	close	102	6.76	1.5234	1.5296	1.5189	221.87	22766.75
306	2000.11.01 00:54	sell	103	6.83	1.5239	0.0000	0.0000
307	2000.11.01 00:54	modify	103	6.83	1.5239	1.5296	1.5189
308	2000.11.01 01:17	close	103	6.83	1.5233	1.5296	1.5189	269.02	23035.77
309	2000.11.03 00:25	sell	104	6.91	1.5320	0.0000	0.0000
310	2000.11.03 00:25	modify	104	6.91	1.5320	1.5377	1.5270
311	2000.11.03 00:25	close	104	6.91	1.5315	1.5377	1.5270	225.60	23261.37
312	2000.11.04 00:07	sell	105	6.98	1.5331	0.0000	0.0000
313	2000.11.04 00:07	modify	105	6.98	1.5331	1.5388	1.5281
314	2000.11.06 01:01	close	105	6.98	1.5325	1.5388	1.5281	273.28	23534.65
315	2000.11.09 00:46	sell	106	7.06	1.5427	0.0000	0.0000
316	2000.11.09 00:46	modify	106	7.06	1.5427	1.5484	1.5377
317	2000.11.09 03:16	close	106	7.06	1.5427	1.5484	1.5377	0.00	23534.65
318	2000.11.10 00:01	sell	107	7.06	1.5503	0.0000	0.0000
319	2000.11.10 00:01	modify	107	7.06	1.5503	1.5560	1.5453
320	2000.11.10 00:06	close	107	7.06	1.5497	1.5560	1.5453	273.34	23807.99
321	2000.11.10 00:44	buy	108	7.14	1.5479	0.0000	0.0000
322	2000.11.10 00:44	modify	108	7.14	1.5479	1.5422	1.5529
323	2000.11.10 00:49	close	108	7.14	1.5485	1.5422	1.5529	276.65	24084.64
324	2000.11.10 00:52	buy	109	7.23	1.5478	0.0000	0.0000
325	2000.11.10 00:52	modify	109	7.23	1.5478	1.5421	1.5528
326	2000.11.10 00:53	close	109	7.23	1.5486	1.5421	1.5528	373.50	24458.14
327	2000.11.10 00:53	buy	110	7.34	1.5478	0.0000	0.0000
328	2000.11.10 00:53	modify	110	7.34	1.5478	1.5421	1.5528
329	2000.11.10 14:31	close	110	7.34	1.5477	1.5421	1.5528	-47.43	24410.71
330	2000.11.22 00:06	sell	111	7.32	1.5521	1.5587	1.5471
331	2000.11.22 00:06	sell	112	7.32	1.5521	0.0000	0.0000
332	2000.11.22 00:06	modify	112	7.32	1.5521	1.5578	1.5471
333	2000.11.22 00:21	close	112	7.32	1.5515	1.5578	1.5471	283.08	24693.79
334	2000.11.22 00:47	close	111	7.32	1.5510	1.5587	1.5471	519.15	25212.94
335	2000.11.29 00:03	sell	113	7.56	1.5373	0.0000	0.0000
336	2000.11.29 00:03	modify	113	7.56	1.5373	1.5430	1.5323
337	2000.11.29 02:31	close	113	7.56	1.5371	1.5430	1.5323	98.37	25311.31
338	2000.12.08 00:18	sell	114	7.59	1.5305	0.0000	0.0000
339	2000.12.08 00:18	modify	114	7.59	1.5305	1.5362	1.5255
340	2000.12.08 00:27	close	114	7.59	1.5299	1.5362	1.5255	297.67	25608.98
341	2000.12.09 00:00	buy	115	7.68	1.5136	0.0000	0.0000
342	2000.12.09 00:00	modify	115	7.68	1.5136	1.5079	1.5186
343	2000.12.09 00:02	close	115	7.68	1.5141	1.5079	1.5186	253.62	25862.60
344	2000.12.13 00:33	buy	116	7.76	1.5268	0.0000	0.0000
345	2000.12.13 00:33	modify	116	7.76	1.5268	1.5211	1.5318
346	2000.12.13 04:12	close	116	7.76	1.5272	1.5211	1.5318	203.25	26065.85
347	2000.12.14 00:38	buy	117	7.82	1.5197	0.0000	0.0000
348	2000.12.14 00:38	modify	117	7.82	1.5197	1.5140	1.5247
349	2000.12.14 00:38	close	117	7.82	1.5203	1.5140	1.5247	308.62	26374.47
350	2000.12.14 00:39	buy	118	7.91	1.5195	0.0000	0.0000
351	2000.12.14 00:39	modify	118	7.91	1.5195	1.5138	1.5245
352	2000.12.14 02:08	close	118	7.91	1.5201	1.5138	1.5245	312.22	26686.69
353	2000.12.19 00:02	buy	119	8.01	1.5251	1.5194	1.5301
354	2000.12.19 00:04	buy	120	5.49	1.5249	0.0000	0.0000
355	2000.12.19 00:04	modify	120	5.49	1.5249	1.5192	1.5299
356	2000.12.19 00:24	close	119	8.01	1.5265	1.5194	1.5301	734.62	27421.31
357	2000.12.19 00:24	close	120	5.49	1.5265	1.5192	1.5299	575.43	27996.74
358	2000.12.27 00:04	sell	121	8.40	1.5109	0.0000	0.0000
359	2000.12.27 00:04	modify	121	8.40	1.5109	1.5166	1.5059
360	2000.12.27 02:14	close	121	8.40	1.5103	1.5166	1.5059	333.71	28330.45
361	2000.12.30 00:15	buy	122	8.50	1.4987	0.0000	0.0000
362	2000.12.30 00:15	modify	122	8.50	1.4987	1.4930	1.5037
363	2000.12.30 00:15	close	122	8.50	1.4992	1.4930	1.5037	283.48	28613.93
364	2001.01.02 00:06	buy	123	8.58	1.4984	0.0000	0.0000
365	2001.01.02 00:06	modify	123	8.58	1.4984	1.4927	1.5034
366	2001.01.02 00:55	close	123	8.58	1.4990	1.4927	1.5034	343.43	28957.36
367	2001.01.04 00:53	buy	124	8.69	1.4975	0.0000	0.0000
368	2001.01.04 00:53	modify	124	8.69	1.4975	1.4918	1.5025
369	2001.01.04 07:20	close	124	8.69	1.4975	1.4918	1.5025	0.00	28957.36
370	2001.01.10 00:40	buy	125	8.69	1.4937	0.0000	0.0000
371	2001.01.10 00:40	modify	125	8.69	1.4937	1.4880	1.4987
372	2001.01.10 01:09	close	125	8.69	1.4945	1.4880	1.4987	465.17	29422.53
373	2001.01.13 00:40	sell	126	8.83	1.5013	0.0000	0.0000
374	2001.01.13 00:40	modify	126	8.83	1.5013	1.5070	1.4963
375	2001.01.15 01:01	close	126	8.83	1.5008	1.5070	1.4963	294.18	29716.71
376	2001.01.17 00:43	buy	127	8.92	1.5059	0.0000	0.0000
377	2001.01.17 00:43	modify	127	8.92	1.5059	1.5002	1.5109
378	2001.01.17 02:15	close	127	8.92	1.5065	1.5002	1.5109	355.26	30071.97
379	2001.01.19 00:27	buy	128	9.02	1.5116	0.0000	0.0000
380	2001.01.19 00:27	modify	128	9.02	1.5116	1.5059	1.5166
381	2001.01.19 00:33	close	128	9.02	1.5123	1.5059	1.5166	417.51	30489.48
382	2001.01.20 00:05	buy	129	9.15	1.5109	0.0000	0.0000
383	2001.01.20 00:05	modify	129	9.15	1.5109	1.5052	1.5159
384	2001.01.22 02:00	close	129	9.15	1.5115	1.5052	1.5159	349.95	30839.43
385	2001.01.23 00:01	buy	130	9.25	1.5024	0.0000	0.0000
386	2001.01.23 00:01	modify	130	9.25	1.5024	1.4967	1.5074
387	2001.01.23 07:12	close	130	9.25	1.5023	1.4967	1.5074	-61.57	30777.86
388	2001.01.26 00:51	buy	131	9.23	1.5065	0.0000	0.0000
389	2001.01.26 00:51	modify	131	9.23	1.5065	1.5008	1.5115
390	2001.01.26 05:23	close	131	9.23	1.5070	1.5008	1.5115	306.24	31084.10
391	2001.02.01 00:56	buy	132	9.33	1.4977	0.0000	0.0000
392	2001.02.01 00:56	modify	132	9.33	1.4977	1.4920	1.5027
393	2001.02.01 02:19	close	132	9.33	1.4986	1.4920	1.5027	560.32	31644.42
394	2001.02.02 00:05	sell	133	9.49	1.4945	0.0000	0.0000
395	2001.02.02 00:05	modify	133	9.49	1.4945	1.5002	1.4895
396	2001.02.02 00:32	close	133	9.49	1.4939	1.5002	1.4895	381.15	32025.57
397	2001.02.06 00:24	sell	134	9.61	1.5081	0.0000	0.0000
398	2001.02.06 00:24	modify	134	9.61	1.5081	1.5138	1.5031
399	2001.02.06 02:04	close	134	9.61	1.5073	1.5138	1.5031	510.05	32535.62
400	2001.02.07 00:01	buy	135	9.76	1.5098	1.5053	1.5148
401	2001.02.07 00:01	buy	136	9.76	1.5098	0.0000	0.0000
402	2001.02.07 00:01	modify	136	9.76	1.5098	1.5041	1.5148
403	2001.02.07 00:07	close	136	9.76	1.5104	1.5041	1.5148	387.71	32923.33
404	2001.02.07 00:08	buy	137	6.87	1.5099	0.0000	0.0000
405	2001.02.07 00:08	modify	137	6.87	1.5099	1.5042	1.5149
406	2001.02.07 00:19	close	137	6.87	1.5106	1.5042	1.5149	318.35	33241.68
407	2001.02.07 00:19	close	135	9.76	1.5109	1.5053	1.5148	710.57	33952.25
408	2001.02.10 00:05	sell	138	10.19	1.5113	0.0000	0.0000
409	2001.02.10 00:05	modify	138	10.19	1.5113	1.5170	1.5063
410	2001.02.12 01:33	close	138	10.19	1.5105	1.5170	1.5063	539.69	34491.94
411	2001.02.13 00:57	sell	139	10.35	1.5223	0.0000	0.0000
412	2001.02.13 00:57	modify	139	10.35	1.5223	1.5280	1.5173
413	2001.02.13 01:11	close	139	10.35	1.5216	1.5280	1.5173	476.14	34968.08
414	2001.02.14 00:44	buy	140	10.49	1.5217	0.0000	0.0000
415	2001.02.14 00:44	modify	140	10.49	1.5217	1.5160	1.5267
416	2001.02.14 02:48	close	140	10.49	1.5225	1.5160	1.5267	551.20	35519.28
417	2001.02.15 00:25	buy	141	10.66	1.5279	0.0000	0.0000
418	2001.02.15 00:25	modify	141	10.66	1.5279	1.5222	1.5329
419	2001.02.15 07:48	close	141	10.66	1.5279	1.5222	1.5329	0.00	35519.28
420	2001.02.16 00:01	sell	142	10.66	1.5305	0.0000	0.0000
421	2001.02.16 00:01	modify	142	10.66	1.5305	1.5362	1.5255
422	2001.02.16 01:09	s/l	142	10.66	1.5362	1.5362	1.5255	-3955.08	31564.20
423	2001.02.20 00:22	buy	143	9.47	1.5340	0.0000	0.0000
424	2001.02.20 00:22	modify	143	9.47	1.5340	1.5283	1.5390
425	2001.02.20 02:46	close	143	9.47	1.5345	1.5283	1.5390	308.57	31872.77
426	2001.02.22 00:03	buy	144	9.56	1.5356	0.0000	0.0000
427	2001.02.22 00:03	modify	144	9.56	1.5356	1.5299	1.5406
428	2001.02.22 00:09	close	144	9.56	1.5362	1.5299	1.5406	373.39	32246.16
429	2001.02.27 00:17	buy	145	9.67	1.5275	0.0000	0.0000
430	2001.02.27 00:17	modify	145	9.67	1.5275	1.5218	1.5325
431	2001.02.27 02:26	close	145	9.67	1.5280	1.5218	1.5325	316.43	32562.59
432	2001.03.02 00:04	buy	146	9.77	1.5473	0.0000	0.0000
433	2001.03.02 00:04	modify	146	9.77	1.5473	1.5416	1.5523
434	2001.03.02 10:10	close	146	9.77	1.5472	1.5416	1.5523	-63.15	32499.44
435	2001.03.06 00:03	buy	147	9.75	1.5455	1.5410	1.5505
436	2001.03.06 00:03	buy	148	9.75	1.5455	0.0000	0.0000
437	2001.03.06 00:03	modify	148	9.75	1.5455	1.5398	1.5505
438	2001.03.06 00:29	close	148	9.75	1.5460	1.5398	1.5505	315.33	32814.77
439	2001.03.06 00:35	buy	149	6.79	1.5453	0.0000	0.0000
440	2001.03.06 00:35	modify	149	6.79	1.5453	1.5396	1.5503
441	2001.03.06 01:26	close	149	6.79	1.5459	1.5396	1.5503	263.54	33078.31
442	2001.03.06 01:26	close	147	9.75	1.5461	1.5410	1.5505	378.37	33456.68
443	2001.03.14 00:22	buy	150	10.04	1.5431	0.0000	0.0000
444	2001.03.14 00:22	modify	150	10.04	1.5431	1.5374	1.5481
445	2001.03.14 01:09	close	150	10.04	1.5436	1.5374	1.5481	325.21	33781.89
446	2001.03.15 00:23	buy	151	10.13	1.5565	0.0000	0.0000
447	2001.03.15 00:23	modify	151	10.13	1.5565	1.5508	1.5615
448	2001.03.15 01:01	close	151	10.13	1.5572	1.5508	1.5615	455.37	34237.26
449	2001.03.16 00:26	buy	152	10.27	1.5589	0.0000	0.0000
450	2001.03.16 00:26	modify	152	10.27	1.5589	1.5532	1.5639
451	2001.03.16 00:26	close	152	10.27	1.5595	1.5532	1.5639	395.13	34632.39
452	2001.03.16 00:34	buy	153	10.39	1.5589	0.0000	0.0000
453	2001.03.16 00:34	modify	153	10.39	1.5589	1.5532	1.5639
454	2001.03.16 00:38	close	153	10.39	1.5595	1.5532	1.5639	399.74	35032.13
455	2001.03.16 00:39	buy	154	10.51	1.5589	0.0000	0.0000
456	2001.03.16 00:39	modify	154	10.51	1.5589	1.5532	1.5639
457	2001.03.16 01:21	close	154	10.51	1.5595	1.5532	1.5639	404.36	35436.49
458	2001.03.22 00:14	buy	155	10.63	1.5749	0.0000	0.0000
459	2001.03.22 00:14	modify	155	10.63	1.5749	1.5692	1.5799
460	2001.03.22 02:44	close	155	10.63	1.5750	1.5692	1.5799	67.49	35503.98
461	2001.03.23 00:15	buy	156	10.65	1.5695	0.0000	0.0000
462	2001.03.23 00:15	modify	156	10.65	1.5695	1.5638	1.5745
463	2001.03.23 13:49	s/l	156	10.65	1.5638	1.5638	1.5745	-3881.89	31622.09
464	2001.03.27 00:01	sell	157	9.49	1.5581	0.0000	0.0000
465	2001.03.27 00:01	modify	157	9.49	1.5581	1.5638	1.5531
466	2001.03.27 00:19	close	157	9.49	1.5575	1.5638	1.5531	365.59	31987.68
467	2001.03.27 00:26	sell	158	9.60	1.5581	0.0000	0.0000
468	2001.03.27 00:26	modify	158	9.60	1.5581	1.5638	1.5531
469	2001.03.27 01:05	close	158	9.60	1.5576	1.5638	1.5531	308.17	32295.85
470	2001.03.28 00:01	sell	159	9.69	1.5705	0.0000	0.0000
471	2001.03.28 00:01	modify	159	9.69	1.5705	1.5762	1.5655
472	2001.03.28 00:10	close	159	9.69	1.5698	1.5762	1.5655	432.09	32727.94
473	2001.03.30 00:30	buy	160	9.82	1.5717	0.0000	0.0000
474	2001.03.30 00:30	modify	160	9.82	1.5717	1.5660	1.5767
475	2001.03.30 00:35	close	160	9.82	1.5724	1.5660	1.5767	437.17	33165.11
476	2001.03.31 00:16	buy	161	9.95	1.5760	0.0000	0.0000
477	2001.03.31 00:16	modify	161	9.95	1.5760	1.5703	1.5810
478	2001.04.02 00:00	close	161	9.95	1.5767	1.5703	1.5810	427.32	33592.44
479	2001.04.02 00:47	sell	162	10.08	1.5769	0.0000	0.0000
480	2001.04.02 00:47	modify	162	10.08	1.5769	1.5826	1.5719
481	2001.04.02 13:09	close	162	10.08	1.5770	1.5826	1.5719	-63.92	33528.52
482	2001.04.09 00:19	buy	163	10.06	1.5642	0.0000	0.0000
483	2001.04.09 00:19	modify	163	10.06	1.5642	1.5585	1.5692
484	2001.04.09 03:35	close	163	10.06	1.5645	1.5585	1.5692	192.91	33721.43
485	2001.04.17 00:26	buy	164	10.12	1.5615	0.0000	0.0000
486	2001.04.17 00:26	modify	164	10.12	1.5615	1.5558	1.5665
487	2001.04.17 00:26	close	164	10.12	1.5620	1.5558	1.5665	323.94	34045.37
488	2001.04.17 00:34	buy	165	10.21	1.5615	0.0000	0.0000
489	2001.04.17 00:34	modify	165	10.21	1.5615	1.5558	1.5665
490	2001.04.17 00:34	close	165	10.21	1.5620	1.5558	1.5665	326.82	34372.19
491	2001.04.17 00:45	buy	166	10.31	1.5615	0.0000	0.0000
492	2001.04.17 00:45	modify	166	10.31	1.5615	1.5558	1.5665
493	2001.04.17 00:46	close	166	10.31	1.5620	1.5558	1.5665	330.03	34702.22
494	2001.04.17 00:47	buy	167	10.41	1.5615	0.0000	0.0000
495	2001.04.17 00:47	modify	167	10.41	1.5615	1.5558	1.5665
496	2001.04.17 00:48	close	167	10.41	1.5620	1.5558	1.5665	333.23	35035.45
497	2001.04.17 00:48	buy	168	10.51	1.5615	0.0000	0.0000
498	2001.04.17 00:48	modify	168	10.51	1.5615	1.5558	1.5665
499	2001.04.17 00:48	close	168	10.51	1.5620	1.5558	1.5665	336.43	35371.88
500	2001.04.17 00:49	buy	169	10.61	1.5615	0.0000	0.0000
501	2001.04.17 00:49	modify	169	10.61	1.5615	1.5558	1.5665
502	2001.04.17 00:50	close	169	10.61	1.5620	1.5558	1.5665	339.63	35711.51
503	2001.04.17 00:54	buy	170	10.71	1.5615	0.0000	0.0000
504	2001.04.17 00:54	modify	170	10.71	1.5615	1.5558	1.5665
505	2001.04.17 00:56	close	170	10.71	1.5620	1.5558	1.5665	342.83	36054.34
506	2001.04.19 00:46	sell	171	10.82	1.5657	0.0000	0.0000
507	2001.04.19 00:46	modify	171	10.82	1.5657	1.5714	1.5607
508	2001.04.19 02:23	close	171	10.82	1.5652	1.5714	1.5607	345.64	36399.98
509	2001.04.24 00:24	buy	172	10.92	1.5483	0.0000	0.0000
510	2001.04.24 00:24	modify	172	10.92	1.5483	1.5426	1.5533
511	2001.04.24 01:06	close	172	10.92	1.5489	1.5426	1.5533	423.01	36822.99
512	2001.04.26 00:03	buy	173	11.05	1.5478	0.0000	0.0000
513	2001.04.26 00:03	modify	173	11.05	1.5478	1.5421	1.5528
514	2001.04.26 02:13	close	173	11.05	1.5483	1.5421	1.5528	356.84	37179.83
515	2001.05.01 00:09	buy	174	11.15	1.5353	0.0000	0.0000
516	2001.05.01 00:09	modify	174	11.15	1.5353	1.5296	1.5403
517	2001.05.01 01:21	close	174	11.15	1.5361	1.5296	1.5403	580.69	37760.52
518	2001.05.04 00:04	sell	175	11.33	1.5333	0.0000	0.0000
519	2001.05.04 00:04	modify	175	11.33	1.5333	1.5390	1.5283
520	2001.05.04 00:54	close	175	11.33	1.5327	1.5390	1.5283	443.53	38204.05
521	2001.05.07 00:01	sell	176	11.46	1.5357	0.0000	0.0000
522	2001.05.07 00:01	modify	176	11.46	1.5357	1.5414	1.5307
523	2001.05.07 02:08	close	176	11.46	1.5354	1.5414	1.5307	223.92	38427.97
524	2001.05.15 00:18	sell	177	11.53	1.5533	0.0000	0.0000
525	2001.05.15 00:18	modify	177	11.53	1.5533	1.5590	1.5483
526	2001.05.15 02:56	close	177	11.53	1.5529	1.5590	1.5483	296.99	38724.96
527	2001.05.22 00:06	buy	178	11.62	1.5370	0.0000	0.0000
528	2001.05.22 00:06	modify	178	11.62	1.5370	1.5313	1.5420
529	2001.05.22 02:10	close	178	11.62	1.5373	1.5313	1.5420	226.76	38951.72
530	2001.05.28 00:17	buy	179	11.69	1.5448	0.0000	0.0000
531	2001.05.28 00:17	modify	179	11.69	1.5448	1.5391	1.5498
532	2001.05.28 01:09	close	179	11.69	1.5455	1.5391	1.5498	529.47	39481.19
533	2001.06.01 00:10	buy	180	11.84	1.5375	0.0000	0.0000
534	2001.06.01 00:10	modify	180	11.84	1.5375	1.5318	1.5425
535	2001.06.01 01:26	close	180	11.84	1.5381	1.5318	1.5425	461.87	39943.06
536	2001.06.05 00:32	buy	181	11.98	1.5358	0.0000	0.0000
537	2001.06.05 00:32	modify	181	11.98	1.5358	1.5301	1.5408
538	2001.06.05 01:17	close	181	11.98	1.5364	1.5301	1.5408	467.85	40410.91
539	2001.06.06 00:29	sell	182	12.12	1.5313	0.0000	0.0000
540	2001.06.06 00:29	modify	182	12.12	1.5313	1.5370	1.5263
541	2001.06.06 03:54	close	182	12.12	1.5309	1.5370	1.5263	316.68	40727.59
542	2001.06.14 00:14	sell	183	12.22	1.5177	0.0000	0.0000
543	2001.06.14 00:14	modify	183	12.22	1.5177	1.5234	1.5127
544	2001.06.14 04:21	close	183	12.22	1.5176	1.5234	1.5127	80.52	40808.11
545	2001.06.15 00:39	buy	184	12.24	1.5197	0.0000	0.0000
546	2001.06.15 00:39	modify	184	12.24	1.5197	1.5140	1.5247
547	2001.06.15 00:44	close	184	12.24	1.5203	1.5140	1.5247	483.06	41291.17
548	2001.06.19 00:46	buy	185	12.39	1.5341	0.0000	0.0000
549	2001.06.19 00:46	modify	185	12.39	1.5341	1.5284	1.5391
550	2001.06.19 02:38	close	185	12.39	1.5347	1.5284	1.5391	484.39	41775.56
551	2001.06.26 00:29	buy	186	12.53	1.5169	0.0000	0.0000
552	2001.06.26 00:29	modify	186	12.53	1.5169	1.5112	1.5219
553	2001.06.26 00:30	close	186	12.53	1.5174	1.5112	1.5219	412.88	42188.44
554	2001.06.29 00:06	sell	187	12.66	1.5237	0.0000	0.0000
555	2001.06.29 00:06	modify	187	12.66	1.5237	1.5294	1.5187
556	2001.06.29 00:12	close	187	12.66	1.5232	1.5294	1.5187	415.57	42604.01
557	2001.07.04 00:04	sell	188	12.78	1.5114	0.0000	0.0000
558	2001.07.04 00:04	modify	188	12.78	1.5114	1.5171	1.5064
559	2001.07.04 00:46	close	188	12.78	1.5106	1.5171	1.5064	676.82	43280.83
560	2001.07.05 00:02	buy	189	12.98	1.5112	0.0000	0.0000
561	2001.07.05 00:02	modify	189	12.98	1.5112	1.5055	1.5162
562	2001.07.05 02:31	close	189	12.98	1.5111	1.5055	1.5162	-85.90	43194.93
563	2001.07.13 00:01	sell	190	12.96	1.5335	0.0000	0.0000
564	2001.07.13 00:01	modify	190	12.96	1.5335	1.5392	1.5285
565	2001.07.13 00:08	close	190	12.96	1.5330	1.5392	1.5285	422.70	43617.63
566	2001.07.17 00:11	buy	191	13.09	1.5371	0.0000	0.0000
567	2001.07.17 00:11	modify	191	13.09	1.5371	1.5314	1.5421
568	2001.07.17 00:11	close	191	13.09	1.5377	1.5314	1.5421	510.76	44128.39
569	2001.07.17 00:12	buy	192	13.24	1.5372	0.0000	0.0000
570	2001.07.17 00:12	modify	192	13.24	1.5372	1.5315	1.5422
571	2001.07.17 00:12	close	192	13.24	1.5377	1.5315	1.5422	430.51	44558.90
572	2001.07.18 00:24	buy	193	13.37	1.5380	0.0000	0.0000
573	2001.07.18 00:24	modify	193	13.37	1.5380	1.5323	1.5430
574	2001.07.18 02:45	close	193	13.37	1.5383	1.5323	1.5430	260.74	44819.64
575	2001.07.19 00:34	sell	194	13.45	1.5381	0.0000	0.0000
576	2001.07.19 00:34	modify	194	13.45	1.5381	1.5438	1.5331
577	2001.07.19 00:43	close	194	13.45	1.5370	1.5438	1.5331	962.59	45782.23
578	2001.07.20 00:45	sell	195	13.73	1.5419	0.0000	0.0000
579	2001.07.20 00:45	modify	195	13.73	1.5419	1.5476	1.5369
580	2001.07.20 01:03	close	195	13.73	1.5414	1.5476	1.5369	445.37	46227.60
581	2001.07.24 00:33	buy	196	13.87	1.5443	0.0000	0.0000
582	2001.07.24 00:33	modify	196	13.87	1.5443	1.5386	1.5493
583	2001.07.24 13:48	s/l	196	13.87	1.5386	1.5386	1.5493	-5138.37	41089.23
584	2001.07.25 00:13	sell	197	12.33	1.5406	0.0000	0.0000
585	2001.07.25 00:13	modify	197	12.33	1.5406	1.5463	1.5356
586	2001.07.25 03:35	close	197	12.33	1.5404	1.5463	1.5356	160.09	41249.32
587	2001.07.31 00:30	buy	198	12.37	1.5293	0.0000	0.0000
588	2001.07.31 00:30	modify	198	12.37	1.5293	1.5236	1.5343
589	2001.07.31 02:57	close	198	12.37	1.5296	1.5236	1.5343	242.61	41491.93
590	2001.08.02 00:57	buy	199	12.45	1.5357	0.0000	0.0000
591	2001.08.02 00:57	modify	199	12.45	1.5357	1.5300	1.5407
592	2001.08.02 01:00	close	199	12.45	1.5366	1.5300	1.5407	729.21	42221.14
593	2001.08.06 00:01	sell	200	12.67	1.5302	0.0000	0.0000
594	2001.08.06 00:01	modify	200	12.67	1.5302	1.5359	1.5252
595	2001.08.06 03:19	close	200	12.67	1.5295	1.5359	1.5252	579.86	42801.00
596	2001.08.07 00:07	sell	201	12.84	1.5269	1.5314	1.5219
597	2001.08.07 00:07	sell	202	12.84	1.5269	0.0000	0.0000
598	2001.08.07 00:07	modify	202	12.84	1.5269	1.5326	1.5219
599	2001.08.07 00:07	close	202	12.84	1.5263	1.5326	1.5219	504.75	43305.75
600	2001.08.07 00:07	close	201	12.84	1.5258	1.5314	1.5219	925.68	44231.43
601	2001.08.07 00:08	sell	203	13.27	1.5269	0.0000	0.0000
602	2001.08.07 00:08	modify	203	13.27	1.5269	1.5326	1.5219
603	2001.08.07 00:09	close	203	13.27	1.5263	1.5326	1.5219	521.65	44753.08
604	2001.08.07 00:12	sell	204	13.43	1.5261	0.0000	0.0000
605	2001.08.07 00:12	modify	204	13.43	1.5261	1.5318	1.5211
606	2001.08.07 01:59	close	204	13.43	1.5257	1.5318	1.5211	352.10	45105.18
607	2001.08.08 00:48	buy	205	13.53	1.5353	0.0000	0.0000
608	2001.08.08 00:48	modify	205	13.53	1.5353	1.5296	1.5403
609	2001.08.08 01:59	close	205	13.53	1.5358	1.5296	1.5403	440.49	45545.67
610	2001.08.09 00:05	buy	206	13.66	1.5340	0.0000	0.0000
611	2001.08.09 00:05	modify	206	13.66	1.5340	1.5283	1.5390
612	2001.08.09 04:17	close	206	13.66	1.5341	1.5283	1.5390	89.04	45634.71
613	2001.08.14 00:58	buy	207	13.69	1.5378	0.0000	0.0000
614	2001.08.14 00:58	modify	207	13.69	1.5378	1.5321	1.5428
615	2001.08.14 01:03	close	207	13.69	1.5384	1.5321	1.5428	533.93	46168.64
616	2001.08.15 00:37	buy	208	13.85	1.5356	0.0000	0.0000
617	2001.08.15 00:37	modify	208	13.85	1.5356	1.5299	1.5406
618	2001.08.15 01:10	close	208	13.85	1.5361	1.5299	1.5406	450.82	46619.46
619	2001.08.16 00:02	sell	209	13.99	1.5283	0.0000	0.0000
620	2001.08.16 00:02	modify	209	13.99	1.5283	1.5340	1.5233
621	2001.08.16 02:28	close	209	13.99	1.5279	1.5340	1.5233	366.25	46985.71
622	2001.08.21 00:45	sell	210	14.10	1.5455	0.0000	0.0000
623	2001.08.21 00:45	modify	210	14.10	1.5455	1.5512	1.5405
624	2001.08.21 07:25	close	210	14.10	1.5455	1.5512	1.5405	0.00	46985.71
625	2001.08.24 00:02	buy	211	14.10	1.5399	0.0000	0.0000
626	2001.08.24 00:02	modify	211	14.10	1.5399	1.5342	1.5449
627	2001.08.24 04:16	close	211	14.10	1.5402	1.5342	1.5449	274.64	47260.35
628	2001.08.29 00:19	sell	212	14.18	1.5402	1.5447	1.5352
629	2001.08.29 00:19	sell	213	9.68	1.5406	0.0000	0.0000
630	2001.08.29 00:19	modify	213	9.68	1.5406	1.5463	1.5356
631	2001.08.29 00:27	close	213	9.68	1.5400	1.5463	1.5356	377.14	47637.49
632	2001.08.29 01:46	close	212	14.18	1.5400	1.5447	1.5352	184.16	47821.65
633	2001.08.30 00:59	sell	214	14.35	1.5464	0.0000	0.0000
634	2001.08.30 00:59	modify	214	14.35	1.5464	1.5521	1.5414
635	2001.08.30 03:24	close	214	14.35	1.5457	1.5521	1.5414	649.87	48471.52
636	2001.09.03 00:45	buy	215	14.54	1.5500	0.0000	0.0000
637	2001.09.03 00:45	modify	215	14.54	1.5500	1.5443	1.5550
638	2001.09.03 02:56	close	215	14.54	1.5507	1.5443	1.5550	656.35	49127.87
639	2001.09.11 00:36	sell	216	14.74	1.5634	0.0000	0.0000
640	2001.09.11 00:36	modify	216	14.74	1.5634	1.5691	1.5584
641	2001.09.11 07:22	close	216	14.74	1.5634	1.5691	1.5584	0.00	49127.87
642	2001.09.12 00:55	buy	217	14.74	1.5642	0.0000	0.0000
643	2001.09.12 00:55	modify	217	14.74	1.5642	1.5585	1.5692
644	2001.09.12 02:06	close	217	14.74	1.5654	1.5585	1.5692	1129.93	50257.80
645	2001.09.13 00:01	sell	218	15.08	1.5630	1.5675	1.5580
646	2001.09.13 00:01	sell	219	15.08	1.5630	0.0000	0.0000
647	2001.09.13 00:01	modify	219	15.08	1.5630	1.5687	1.5580
648	2001.09.13 00:43	close	219	15.08	1.5624	1.5687	1.5580	579.11	50836.91
649	2001.09.13 01:02	close	218	15.08	1.5626	1.5675	1.5580	386.02	51222.93
650	2001.09.14 00:05	buy	220	15.37	1.5662	0.0000	0.0000
651	2001.09.14 00:05	modify	220	15.37	1.5662	1.5605	1.5712
652	2001.09.14 02:42	close	220	15.37	1.5669	1.5605	1.5712	686.64	51909.57
653	2001.09.17 00:01	buy	221	15.57	1.5641	0.0000	0.0000
654	2001.09.17 00:01	modify	221	15.57	1.5641	1.5584	1.5691
655	2001.09.17 00:45	close	221	15.57	1.5649	1.5584	1.5691	795.96	52705.53
656	2001.09.21 00:36	buy	222	15.81	1.5711	0.0000	0.0000
657	2001.09.21 00:36	modify	222	15.81	1.5711	1.5654	1.5761
658	2001.09.21 01:29	s/l	222	15.81	1.5654	1.5654	1.5761	-5757.54	46947.99
659	2001.10.03 00:30	sell	223	14.08	1.5688	1.5753	1.5638
660	2001.10.03 00:30	sell	224	14.08	1.5688	0.0000	0.0000
661	2001.10.03 00:30	modify	224	14.08	1.5688	1.5745	1.5638
662	2001.10.03 00:34	close	224	14.08	1.5681	1.5745	1.5638	628.53	47576.52
663	2001.10.03 01:57	close	223	14.08	1.5682	1.5753	1.5638	538.71	48115.23
664	2001.10.05 00:13	buy	225	14.43	1.5687	0.0000	0.0000
665	2001.10.05 00:13	modify	225	14.43	1.5687	1.5630	1.5737
666	2001.10.05 02:18	close	225	14.43	1.5692	1.5630	1.5737	459.79	48575.02
667	2001.10.11 00:29	buy	226	14.57	1.5675	0.0000	0.0000
668	2001.10.11 00:29	modify	226	14.57	1.5675	1.5618	1.5725
669	2001.10.11 02:35	close	226	14.57	1.5679	1.5618	1.5725	371.71	48946.73
670	2001.10.15 00:25	buy	227	14.68	1.5623	0.0000	0.0000
671	2001.10.15 00:25	modify	227	14.68	1.5623	1.5566	1.5673
672	2001.10.15 14:05	close	227	14.68	1.5623	1.5566	1.5673	0.00	48946.73
673	2001.10.18 00:23	buy	228	14.68	1.5692	0.0000	0.0000
674	2001.10.18 00:23	modify	228	14.68	1.5692	1.5635	1.5742
675	2001.10.18 00:24	close	228	14.68	1.5701	1.5635	1.5742	841.48	49788.21
676	2001.10.24 00:00	sell	229	14.94	1.5726	0.0000	0.0000
677	2001.10.24 00:00	modify	229	14.94	1.5726	1.5783	1.5676
678	2001.10.24 01:47	close	229	14.94	1.5720	1.5783	1.5676	570.23	50358.44
679	2001.10.25 00:11	sell	230	15.11	1.5745	0.0000	0.0000
680	2001.10.25 00:11	modify	230	15.11	1.5745	1.5802	1.5695
681	2001.10.25 03:22	close	230	15.11	1.5742	1.5802	1.5695	287.96	50646.40
682	2001.10.30 00:58	buy	231	15.19	1.5741	0.0000	0.0000
683	2001.10.30 00:58	modify	231	15.19	1.5741	1.5684	1.5791
684	2001.10.30 01:21	close	231	15.19	1.5747	1.5684	1.5791	578.78	51225.18
685	2001.10.31 00:23	sell	232	15.37	1.5788	0.0000	0.0000
686	2001.10.31 00:23	modify	232	15.37	1.5788	1.5845	1.5738
687	2001.10.31 04:46	close	232	15.37	1.5785	1.5845	1.5738	292.11	51517.29
688	2001.11.03 00:00	buy	233	15.46	1.5908	0.0000	0.0000
689	2001.11.03 00:00	modify	233	15.46	1.5908	1.5851	1.5958
690	2001.11.05 01:38	close	233	15.46	1.5914	1.5851	1.5958	560.46	52077.75
691	2001.11.06 00:43	sell	234	15.62	1.5940	0.0000	0.0000
692	2001.11.06 00:43	modify	234	15.62	1.5940	1.5997	1.5890
693	2001.11.06 01:02	close	234	15.62	1.5935	1.5997	1.5890	490.12	52567.87
694	2001.11.07 00:11	sell	235	15.77	1.5930	0.0000	0.0000
695	2001.11.07 00:11	modify	235	15.77	1.5930	1.5987	1.5880
696	2001.11.07 06:22	close	235	15.77	1.5930	1.5987	1.5880	0.00	52567.87
697	2001.11.08 00:00	buy	236	15.77	1.5972	0.0000	0.0000
698	2001.11.08 00:00	modify	236	15.77	1.5972	1.5915	1.6022
699	2001.11.08 00:10	close	236	15.77	1.5978	1.5915	1.6022	592.19	53160.06
700	2001.11.08 00:10	buy	237	15.95	1.5974	0.0000	0.0000
701	2001.11.08 00:10	modify	237	15.95	1.5974	1.5917	1.6024
702	2001.11.08 00:10	close	237	15.95	1.5982	1.5917	1.6024	798.40	53958.46
703	2001.11.09 00:05	buy	238	16.19	1.5986	0.0000	0.0000
704	2001.11.09 00:05	modify	238	16.19	1.5986	1.5929	1.6036
705	2001.11.09 00:17	close	238	16.19	1.5992	1.5929	1.6036	607.43	54565.89
706	2001.11.13 00:16	sell	239	16.37	1.6040	0.0000	0.0000
707	2001.11.13 00:16	modify	239	16.37	1.6040	1.6097	1.5990
708	2001.11.13 00:41	close	239	16.37	1.6034	1.6097	1.5990	612.57	55178.46
709	2001.11.14 00:55	buy	240	16.55	1.5934	0.0000	0.0000
710	2001.11.14 00:55	modify	240	16.55	1.5934	1.5877	1.5984
711	2001.11.14 01:18	close	240	16.55	1.5940	1.5877	1.5984	622.96	55801.42
712	2001.11.16 00:08	sell	241	16.74	1.5884	0.0000	0.0000
713	2001.11.16 00:08	modify	241	16.74	1.5884	1.5941	1.5834
714	2001.11.16 18:50	close	241	16.74	1.5884	1.5941	1.5834	0.00	55801.42
715	2001.11.17 00:01	sell	242	16.74	1.5903	0.0000	0.0000
716	2001.11.17 00:01	modify	242	16.74	1.5903	1.5960	1.5853
717	2001.11.19 01:01	close	242	16.74	1.5893	1.5960	1.5853	1053.29	56854.71
718	2001.11.20 00:00	sell	243	17.06	1.5894	0.0000	0.0000
719	2001.11.20 00:00	modify	243	17.06	1.5894	1.5951	1.5844
720	2001.11.20 19:30	s/l	243	17.06	1.5951	1.5951	1.5844	-6096.29	50758.42
721	2001.11.22 00:03	buy	244	15.23	1.6007	0.0000	0.0000
722	2001.11.22 00:03	modify	244	15.23	1.6007	1.5950	1.6057
723	2001.11.22 00:28	close	244	15.23	1.6014	1.5950	1.6057	665.73	51424.15
724	2001.11.22 00:33	sell	245	15.43	1.6016	0.0000	0.0000
725	2001.11.22 00:33	modify	245	15.43	1.6016	1.6073	1.5966
726	2001.11.22 00:47	close	245	15.43	1.6009	1.6073	1.5966	674.68	52098.83
727	2001.11.22 00:54	sell	246	15.63	1.6020	0.0000	0.0000
728	2001.11.22 00:54	modify	246	15.63	1.6020	1.6077	1.5970
729	2001.11.22 02:47	close	246	15.63	1.6013	1.6077	1.5970	683.26	52782.09
730	2001.11.29 00:45	sell	247	15.83	1.5850	0.0000	0.0000
731	2001.11.29 00:45	modify	247	15.83	1.5850	1.5907	1.5800
732	2001.11.29 01:20	close	247	15.83	1.5844	1.5907	1.5800	599.47	53381.56
733	2001.11.30 00:06	buy	248	16.01	1.5805	0.0000	0.0000
734	2001.11.30 00:06	modify	248	16.01	1.5805	1.5748	1.5855
735	2001.11.30 16:53	s/l	248	16.01	1.5748	1.5748	1.5855	-5796.30	47585.26
736	2001.12.01 00:26	buy	249	14.28	1.5721	0.0000	0.0000
737	2001.12.01 00:26	modify	249	14.28	1.5721	1.5664	1.5771
738	2001.12.03 01:15	close	249	14.28	1.5730	1.5664	1.5771	796.33	48381.59
739	2001.12.04 00:56	buy	250	14.51	1.5764	0.0000	0.0000
740	2001.12.04 00:56	modify	250	14.51	1.5764	1.5707	1.5814
741	2001.12.04 01:55	close	250	14.51	1.5770	1.5707	1.5814	552.06	48933.65
742	2001.12.07 00:04	sell	251	14.68	1.5739	0.0000	0.0000
743	2001.12.07 00:04	modify	251	14.68	1.5739	1.5796	1.5689
744	2001.12.07 00:08	close	251	14.68	1.5734	1.5796	1.5689	466.51	49400.16
745	2001.12.08 00:01	sell	252	14.82	1.5760	0.0000	0.0000
746	2001.12.08 00:01	modify	252	14.82	1.5760	1.5817	1.5710
747	2001.12.08 00:02	close	252	14.82	1.5755	1.5817	1.5710	470.33	49870.49
748	2001.12.08 00:02	sell	253	14.96	1.5762	0.0000	0.0000
749	2001.12.08 00:02	modify	253	14.96	1.5762	1.5819	1.5712
750	2001.12.08 00:03	close	253	14.96	1.5754	1.5819	1.5712	759.68	50630.17
751	2001.12.13 00:32	buy	254	15.19	1.5662	0.0000	0.0000
752	2001.12.13 00:32	modify	254	15.19	1.5662	1.5605	1.5712
753	2001.12.13 03:51	close	254	15.19	1.5665	1.5605	1.5712	290.90	50921.07
754	2001.12.18 00:00	sell	255	15.28	1.5694	0.0000	0.0000
755	2001.12.18 00:00	modify	255	15.28	1.5694	1.5751	1.5644
756	2001.12.18 01:25	close	255	15.28	1.5687	1.5751	1.5644	681.84	51602.91
757	2001.12.19 00:01	sell	256	15.48	1.5747	0.0000	0.0000
758	2001.12.19 00:01	modify	256	15.48	1.5747	1.5804	1.5697
759	2001.12.19 02:12	close	256	15.48	1.5741	1.5804	1.5697	590.05	52192.96
760	2001.12.22 00:15	sell	257	15.66	1.5867	0.0000	0.0000
761	2001.12.22 00:15	modify	257	15.66	1.5867	1.5924	1.5817
762	2001.12.24 01:00	close	257	15.66	1.5860	1.5924	1.5817	691.17	52884.13
763	2001.12.25 00:39	sell	258	15.87	1.5957	0.0000	0.0000
764	2001.12.25 00:39	modify	258	15.87	1.5957	1.6014	1.5907
765	2001.12.25 00:42	close	258	15.87	1.5940	1.6014	1.5907	1692.53	54576.66
766	2001.12.28 00:07	sell	259	16.37	1.5984	0.0000	0.0000
767	2001.12.28 00:07	modify	259	16.37	1.5984	1.6041	1.5934
768	2001.12.28 00:14	close	259	16.37	1.5978	1.6041	1.5934	614.72	55191.38
769	2001.12.28 00:17	sell	260	16.56	1.5984	0.0000	0.0000
770	2001.12.28 00:17	modify	260	16.56	1.5984	1.6041	1.5934
771	2001.12.28 05:16	close	260	16.56	1.5979	1.6041	1.5934	518.18	55709.56
772	2002.01.01 00:00	sell	261	16.71	1.5948	0.0000	0.0000
773	2002.01.01 00:00	modify	261	16.71	1.5948	1.6005	1.5898
774	2002.01.01 00:00	close	261	16.71	1.5929	1.6005	1.5898	1993.16	57702.72
775	2002.01.03 00:02	buy	262	17.31	1.5967	0.0000	0.0000
776	2002.01.03 00:02	modify	262	17.31	1.5967	1.5910	1.6017
777	2002.01.03 00:14	close	262	17.31	1.5974	1.5910	1.6017	758.55	58461.27
778	2002.01.08 00:00	buy	263	17.54	1.5984	0.0000	0.0000
779	2002.01.08 00:00	modify	263	17.54	1.5984	1.5927	1.6034
780	2002.01.08 05:05	close	263	17.54	1.5984	1.5927	1.6034	0.00	58461.27
781	2002.01.10 00:01	sell	264	17.54	1.5978	0.0000	0.0000
782	2002.01.10 00:01	modify	264	17.54	1.5978	1.6035	1.5928
783	2002.01.10 00:26	close	264	17.54	1.5972	1.6035	1.5928	658.90	59120.17
784	2002.01.11 00:06	buy	265	17.74	1.5980	0.0000	0.0000
785	2002.01.11 00:06	modify	265	17.74	1.5980	1.5923	1.6030
786	2002.01.11 00:16	close	265	17.74	1.5986	1.5923	1.6030	665.83	59786.00
787	2002.01.12 00:01	sell	266	17.94	1.5982	0.0000	0.0000
788	2002.01.12 00:01	modify	266	17.94	1.5982	1.6039	1.5932
789	2002.01.12 00:02	close	266	17.94	1.5977	1.6039	1.5932	561.43	60347.43
790	2002.01.12 00:07	buy	267	18.10	1.5961	0.0000	0.0000
791	2002.01.12 00:07	modify	267	18.10	1.5961	1.5904	1.6011
792	2002.01.14 03:13	close	267	18.10	1.5966	1.5904	1.6011	540.59	60888.02
793	2002.01.18 00:24	sell	268	18.27	1.6125	0.0000	0.0000
794	2002.01.18 00:24	modify	268	18.27	1.6125	1.6182	1.6075
795	2002.01.18 03:51	close	268	18.27	1.6122	1.6182	1.6075	339.97	61227.99
796	2002.01.22 00:05	buy	269	18.37	1.6111	0.0000	0.0000
797	2002.01.22 00:05	modify	269	18.37	1.6111	1.6054	1.6161
798	2002.01.22 00:21	close	269	18.37	1.6121	1.6054	1.6161	1139.51	62367.50
799	2002.01.23 00:50	sell	270	18.71	1.6095	0.0000	0.0000
800	2002.01.23 00:50	modify	270	18.71	1.6095	1.6152	1.6045
801	2002.01.23 01:33	close	270	18.71	1.6088	1.6152	1.6045	814.09	63181.59
802	2002.01.24 00:38	buy	271	18.95	1.6012	0.0000	0.0000
803	2002.01.24 00:38	modify	271	18.95	1.6012	1.5955	1.6062
804	2002.01.24 01:22	close	271	18.95	1.6018	1.5955	1.6062	709.83	63891.42
805	2002.01.26 00:00	buy	272	19.17	1.6101	0.0000	0.0000
806	2002.01.26 00:00	modify	272	19.17	1.6101	1.6044	1.6151
807	2002.01.26 00:00	close	272	19.17	1.6106	1.6044	1.6151	595.12	64486.54
808	2002.01.26 00:02	buy	273	19.35	1.6101	0.0000	0.0000
809	2002.01.26 00:02	modify	273	19.35	1.6101	1.6044	1.6151
810	2002.01.28 01:01	close	273	19.35	1.6118	1.6044	1.6151	2012.83	66499.37
811	2002.01.29 00:29	buy	274	19.95	1.5983	0.0000	0.0000
812	2002.01.29 00:29	modify	274	19.95	1.5983	1.5926	1.6033
813	2002.01.29 00:31	close	274	19.95	1.5989	1.5926	1.6033	748.64	67248.01
814	2002.01.29 00:31	buy	275	20.17	1.5980	0.0000	0.0000
815	2002.01.29 00:31	modify	275	20.17	1.5980	1.5923	1.6030
816	2002.01.29 00:33	close	275	20.17	1.5985	1.5923	1.6030	630.90	67878.91
817	2002.01.29 00:33	buy	276	20.36	1.5982	0.0000	0.0000
818	2002.01.29 00:33	modify	276	20.36	1.5982	1.5925	1.6032
819	2002.01.29 00:37	close	276	20.36	1.5987	1.5925	1.6032	636.77	68515.68
820	2002.01.29 00:37	buy	277	20.55	1.5983	0.0000	0.0000
821	2002.01.29 00:37	modify	277	20.55	1.5983	1.5926	1.6033
822	2002.01.29 01:14	close	277	20.55	1.5990	1.5926	1.6033	899.62	69415.30
823	2002.02.01 00:01	sell	278	20.82	1.5897	0.0000	0.0000
824	2002.02.01 00:01	modify	278	20.82	1.5897	1.5954	1.5847
825	2002.02.01 00:14	close	278	20.82	1.5891	1.5954	1.5847	786.11	70201.41
826	2002.02.07 00:00	sell	279	21.06	1.6068	0.0000	0.0000
827	2002.02.07 00:00	modify	279	21.06	1.6068	1.6125	1.6018
828	2002.02.07 05:10	close	279	21.06	1.6069	1.6125	1.6018	-131.06	70070.35
829	2002.02.09 00:03	sell	280	21.02	1.5990	0.0000	0.0000
830	2002.02.09 00:03	modify	280	21.02	1.5990	1.6047	1.5940
831	2002.02.11 01:30	close	280	21.02	1.5984	1.6047	1.5940	789.04	70859.39
832	2002.02.13 00:00	sell	281	21.26	1.5920	0.0000	0.0000
833	2002.02.13 00:00	modify	281	21.26	1.5920	1.5977	1.5870
834	2002.02.13 00:27	close	281	21.26	1.5915	1.5977	1.5870	667.92	71527.31
835	2002.02.13 00:30	buy	282	21.46	1.5915	0.0000	0.0000
836	2002.02.13 00:30	modify	282	21.46	1.5915	1.5858	1.5965
837	2002.02.13 02:09	close	282	21.46	1.5920	1.5858	1.5965	673.99	72201.30
838	2002.02.14 00:06	buy	283	21.66	1.5898	0.0000	0.0000
839	2002.02.14 00:06	modify	283	21.66	1.5898	1.5841	1.5948
840	2002.02.14 01:15	close	283	21.66	1.5916	1.5841	1.5948	2449.61	74650.91
841	2002.02.16 00:10	sell	284	22.40	1.5912	0.0000	0.0000
842	2002.02.16 00:10	modify	284	22.40	1.5912	1.5969	1.5862
843	2002.02.18 01:00	close	284	22.40	1.5906	1.5969	1.5862	844.96	75495.87
844	2002.02.26 00:27	sell	285	22.65	1.6025	0.0000	0.0000
845	2002.02.26 00:27	modify	285	22.65	1.6025	1.6082	1.5975
846	2002.02.26 00:28	close	285	22.65	1.6015	1.6082	1.5975	1414.30	76910.17
847	2002.02.26 00:29	sell	286	23.07	1.6025	0.0000	0.0000
848	2002.02.26 00:29	modify	286	23.07	1.6025	1.6082	1.5975
849	2002.02.26 00:29	close	286	23.07	1.6020	1.6082	1.5975	720.04	77630.21
850	2002.02.27 00:07	sell	287	23.29	1.6108	0.0000	0.0000
851	2002.02.27 00:07	modify	287	23.29	1.6108	1.6165	1.6058
852	2002.02.27 00:58	close	287	23.29	1.6102	1.6165	1.6058	867.84	78498.05
853	2002.02.28 00:02	buy	288	23.55	1.6080	0.0000	0.0000
854	2002.02.28 00:02	modify	288	23.55	1.6080	1.6023	1.6130
855	2002.02.28 00:07	close	288	23.55	1.6086	1.6023	1.6130	878.40	79376.45
856	2002.03.02 00:45	sell	289	23.81	1.5934	0.0000	0.0000
857	2002.03.02 00:45	modify	289	23.81	1.5934	1.5991	1.5884
858	2002.03.02 00:55	close	289	23.81	1.5927	1.5991	1.5884	1046.46	80422.91
859	2002.03.06 00:21	buy	290	24.13	1.5875	0.0000	0.0000
860	2002.03.06 00:21	modify	290	24.13	1.5875	1.5818	1.5925
861	2002.03.06 03:19	close	290	24.13	1.5883	1.5818	1.5925	1215.39	81638.30
862	2002.03.09 00:06	buy	291	24.49	1.5854	0.0000	0.0000
863	2002.03.09 00:06	modify	291	24.49	1.5854	1.5797	1.5904
864	2002.03.09 00:07	close	291	24.49	1.5864	1.5797	1.5904	1543.75	83182.05
865	2002.03.13 00:00	sell	292	24.95	1.5871	0.0000	0.0000
866	2002.03.13 00:00	modify	292	24.95	1.5871	1.5928	1.5821
867	2002.03.13 00:23	close	292	24.95	1.5865	1.5928	1.5821	943.59	84125.64
868	2002.03.15 00:07	sell	293	25.24	1.5926	0.0000	0.0000
869	2002.03.15 00:07	modify	293	25.24	1.5926	1.5983	1.5876
870	2002.03.15 00:10	close	293	25.24	1.5920	1.5983	1.5876	951.26	85076.90
871	2002.03.16 00:11	buy	294	25.52	1.5835	0.0000	0.0000
872	2002.03.16 00:11	modify	294	25.52	1.5835	1.5778	1.5885
873	2002.03.18 01:08	close	294	25.52	1.5840	1.5778	1.5885	768.56	85845.46
874	2002.03.20 00:34	sell	295	25.75	1.5857	0.0000	0.0000
875	2002.03.20 00:34	modify	295	25.75	1.5857	1.5914	1.5807
876	2002.03.20 01:06	close	295	25.75	1.5852	1.5914	1.5807	812.20	86657.66
877	2002.03.21 00:47	buy	296	26.00	1.5795	0.0000	0.0000
878	2002.03.21 00:47	modify	296	26.00	1.5795	1.5738	1.5845
879	2002.03.21 01:03	close	296	26.00	1.5800	1.5738	1.5845	822.78	87480.44
880	2002.03.27 00:01	buy	297	26.24	1.5910	0.0000	0.0000
881	2002.03.27 00:01	modify	297	26.24	1.5910	1.5853	1.5960
882	2002.03.27 00:01	close	297	26.24	1.5916	1.5853	1.5960	989.19	88469.63
883	2002.03.27 00:03	buy	298	26.54	1.5910	0.0000	0.0000
884	2002.03.27 00:03	modify	298	26.54	1.5910	1.5853	1.5960
885	2002.03.27 00:03	buy	299	18.13	1.5906	1.5812	1.5956
886	2002.03.27 00:05	close	299	18.13	1.5916	1.5812	1.5956	1139.11	89608.74
887	2002.03.27 00:05	close	298	26.54	1.5916	1.5853	1.5960	1000.50	90609.24
888	2002.03.28 00:33	sell	300	27.18	1.5959	0.0000	0.0000
889	2002.03.28 00:33	modify	300	27.18	1.5959	1.6016	1.5909
890	2002.03.28 00:33	close	300	27.18	1.5954	1.6016	1.5909	851.82	91461.06
891	2002.04.01 00:05	buy	301	27.44	1.5950	0.0000	0.0000
892	2002.04.01 00:05	modify	301	27.44	1.5950	1.5893	1.6000
893	2002.04.01 02:07	close	301	27.44	1.5957	1.5893	1.6000	1203.74	92664.80
894	2002.04.10 00:55	buy	302	27.80	1.5957	0.0000	0.0000
895	2002.04.10 00:55	modify	302	27.80	1.5957	1.5900	1.6007
896	2002.04.10 02:23	close	302	27.80	1.5959	1.5900	1.6007	348.39	93013.19
897	2002.04.16 00:19	buy	303	27.90	1.5869	0.0000	0.0000
898	2002.04.16 00:19	modify	303	27.90	1.5869	1.5812	1.5919
899	2002.04.16 04:15	close	303	27.90	1.5870	1.5812	1.5919	175.80	93188.99
900	2002.04.19 00:02	buy	304	27.96	1.5746	0.0000	0.0000
901	2002.04.19 00:02	modify	304	27.96	1.5746	1.5689	1.5796
902	2002.04.19 02:16	close	304	27.96	1.5749	1.5689	1.5796	532.61	93721.60
903	2002.04.23 00:22	buy	305	28.12	1.5707	0.0000	0.0000
904	2002.04.23 00:22	modify	305	28.12	1.5707	1.5650	1.5757
905	2002.04.23 02:08	close	305	28.12	1.5713	1.5650	1.5757	1073.76	94795.36
906	2002.04.25 00:10	buy	306	28.44	1.5676	0.0000	0.0000
907	2002.04.25 00:10	modify	306	28.44	1.5676	1.5619	1.5726
908	2002.04.25 02:15	close	306	28.44	1.5678	1.5619	1.5726	362.80	95158.16
909	2002.05.07 00:06	buy	307	28.55	1.5678	0.0000	0.0000
910	2002.05.07 00:06	modify	307	28.55	1.5678	1.5621	1.5728
911	2002.05.07 09:46	close	307	28.55	1.5677	1.5621	1.5728	-182.11	94976.05
912	2002.05.13 00:01	buy	308	28.49	1.5577	0.0000	0.0000
913	2002.05.13 00:01	modify	308	28.49	1.5577	1.5520	1.5627
914	2002.05.13 04:27	close	308	28.49	1.5577	1.5520	1.5627	0.00	94976.05
915	2002.05.17 00:11	sell	309	28.49	1.5557	0.0000	0.0000
916	2002.05.17 00:11	modify	309	28.49	1.5557	1.5614	1.5507
917	2002.05.17 02:37	close	309	28.49	1.5551	1.5614	1.5507	1099.22	96075.27
918	2002.05.21 00:06	buy	310	28.82	1.5418	0.0000	0.0000
919	2002.05.21 00:06	modify	310	28.82	1.5418	1.5361	1.5468
920	2002.05.21 01:20	close	310	28.82	1.5423	1.5361	1.5468	934.32	97009.59
921	2002.05.28 00:37	sell	311	29.10	1.5337	0.0000	0.0000
922	2002.05.28 00:37	modify	311	29.10	1.5337	1.5394	1.5287
923	2002.05.28 11:03	close	311	29.10	1.5338	1.5394	1.5287	-189.72	96819.87
924	2002.05.29 00:06	sell	312	29.05	1.5318	0.0000	0.0000
925	2002.05.29 00:06	modify	312	29.05	1.5318	1.5375	1.5268
926	2002.05.29 01:00	close	312	29.05	1.5312	1.5375	1.5268	1138.32	97958.19
927	2002.05.30 00:16	buy	313	29.39	1.5340	0.0000	0.0000
928	2002.05.30 00:16	modify	313	29.39	1.5340	1.5283	1.5390
929	2002.05.30 00:44	close	313	29.39	1.5346	1.5283	1.5390	1149.09	99107.28
930	2002.05.31 00:09	buy	314	29.73	1.5344	0.0000	0.0000
931	2002.05.31 00:09	modify	314	29.73	1.5344	1.5287	1.5394
932	2002.05.31 01:40	close	314	29.73	1.5347	1.5287	1.5394	581.16	99688.44
933	2002.06.03 00:01	sell	315	29.91	1.5369	0.0000	0.0000
934	2002.06.03 00:01	modify	315	29.91	1.5369	1.5426	1.5319
935	2002.06.03 00:06	close	315	29.91	1.5363	1.5426	1.5319	1168.13	100856.57
936	2002.06.03 00:06	sell	316	30.26	1.5359	0.0000	0.0000
937	2002.06.03 00:06	modify	316	30.26	1.5359	1.5416	1.5309
938	2002.06.03 00:08	close	316	30.26	1.5354	1.5416	1.5309	985.41	101841.98
939	2002.06.03 00:08	sell	317	30.55	1.5351	0.0000	0.0000
940	2002.06.03 00:08	modify	317	30.55	1.5351	1.5408	1.5301
941	2002.06.03 01:31	close	317	30.55	1.5345	1.5408	1.5301	1194.53	103036.51
942	2002.06.07 00:18	buy	318	30.91	1.5327	0.0000	0.0000
943	2002.06.07 00:18	modify	318	30.91	1.5327	1.5270	1.5377
944	2002.06.07 00:28	close	318	30.91	1.5334	1.5270	1.5377	1411.05	104447.56
945	2002.06.11 00:30	buy	319	31.33	1.5395	0.0000	0.0000
946	2002.06.11 00:30	modify	319	31.33	1.5395	1.5338	1.5445
947	2002.06.11 11:24	close	319	31.33	1.5395	1.5338	1.5445	0.00	104447.56
948	2002.06.12 00:50	sell	320	31.33	1.5371	0.0000	0.0000
949	2002.06.12 00:50	modify	320	31.33	1.5371	1.5428	1.5321
950	2002.06.12 04:03	close	320	31.33	1.5371	1.5428	1.5321	0.00	104447.56
951	2002.06.21 00:06	sell	321	31.33	1.5284	0.0000	0.0000
952	2002.06.21 00:06	modify	321	31.33	1.5284	1.5341	1.5234
953	2002.06.21 00:44	sell	322	20.95	1.5295	1.5410	1.5245
954	2002.06.21 02:00	close	322	20.95	1.5288	1.5410	1.5245	959.25	105406.81
955	2002.06.21 04:45	close	321	31.33	1.5284	1.5341	1.5234	0.00	105406.81
956	2002.06.24 00:09	sell	323	31.62	1.5219	0.0000	0.0000
957	2002.06.24 00:09	modify	323	31.62	1.5219	1.5276	1.5169
958	2002.06.24 01:44	close	323	31.62	1.5214	1.5276	1.5169	1039.17	106445.98
959	2002.06.27 00:45	buy	324	31.93	1.5180	0.0000	0.0000
960	2002.06.27 00:45	modify	324	31.93	1.5180	1.5123	1.5230
961	2002.06.27 01:55	close	324	31.93	1.5186	1.5123	1.5230	1261.56	107707.54
962	2002.07.03 00:47	sell	325	32.31	1.5285	0.0000	0.0000
963	2002.07.03 00:47	modify	325	32.31	1.5285	1.5342	1.5235
964	2002.07.03 01:16	close	325	32.31	1.5279	1.5342	1.5235	1268.80	108976.34
965	2002.07.04 00:44	sell	326	32.69	1.5326	0.0000	0.0000
966	2002.07.04 00:44	modify	326	32.69	1.5326	1.5383	1.5276
967	2002.07.04 02:17	close	326	32.69	1.5319	1.5383	1.5276	1493.77	110470.11
968	2002.07.05 00:29	sell	327	33.14	1.5294	1.5346	1.5244
969	2002.07.05 00:29	sell	328	33.14	1.5294	0.0000	0.0000
970	2002.07.05 00:29	modify	328	33.14	1.5294	1.5351	1.5244
971	2002.07.05 09:40	s/l	327	33.14	1.5346	1.5346	1.5244	-11229.51	99240.60
972	2002.07.05 12:34	close	328	33.14	1.5293	1.5351	1.5244	216.70	99457.30
973	2002.07.10 00:07	buy	329	29.84	1.5117	0.0000	0.0000
974	2002.07.10 00:07	modify	329	29.84	1.5117	1.5060	1.5167
975	2002.07.10 00:49	close	329	29.84	1.5123	1.5060	1.5167	1183.89	100641.19
976	2002.07.15 00:01	buy	330	30.19	1.5330	0.0000	0.0000
977	2002.07.15 00:01	modify	330	30.19	1.5330	1.5273	1.5380
978	2002.07.15 09:16	close	330	30.19	1.5330	1.5273	1.5380	0.00	100641.19
979	2002.07.19 00:56	buy	331	30.19	1.5438	0.0000	0.0000
980	2002.07.19 00:56	modify	331	30.19	1.5438	1.5381	1.5488
981	2002.07.19 04:34	s/l	331	30.19	1.5381	1.5381	1.5488	-11188.76	89452.43
982	2002.07.24 00:23	buy	332	26.84	1.5821	0.0000	0.0000
983	2002.07.24 00:23	modify	332	26.84	1.5821	1.5764	1.5871
984	2002.07.24 01:29	close	332	26.84	1.5826	1.5764	1.5871	847.97	90300.40
985	2002.07.25 00:31	sell	333	27.09	1.5655	0.0000	0.0000
986	2002.07.25 00:31	modify	333	27.09	1.5655	1.5712	1.5605
987	2002.07.25 02:32	close	333	27.09	1.5648	1.5712	1.5605	1211.85	91512.25
988	2002.07.29 00:47	buy	334	27.45	1.5853	0.0000	0.0000
989	2002.07.29 00:47	modify	334	27.45	1.5853	1.5796	1.5903
990	2002.07.29 02:20	close	334	27.45	1.5859	1.5796	1.5903	1038.53	92550.78
991	2002.07.31 00:34	sell	335	27.77	1.5759	0.0000	0.0000
992	2002.07.31 00:34	modify	335	27.77	1.5759	1.5816	1.5709
993	2002.07.31 00:35	close	335	27.77	1.5754	1.5816	1.5709	881.36	93432.14
994	2002.08.01 00:30	sell	336	28.03	1.5848	0.0000	0.0000
995	2002.08.01 00:30	modify	336	28.03	1.5848	1.5905	1.5798
996	2002.08.01 02:13	close	336	28.03	1.5839	1.5905	1.5798	1592.71	95024.85
997	2002.08.06 00:31	sell	337	28.51	1.5973	0.0000	0.0000
998	2002.08.06 00:31	modify	337	28.51	1.5973	1.6030	1.5923
999	2002.08.06 02:35	close	337	28.51	1.5968	1.6030	1.5923	892.72	95917.57
1000	2002.08.07 00:33	sell	338	28.78	1.5859	0.0000	0.0000
1001	2002.08.07 00:33	modify	338	28.78	1.5859	1.5916	1.5809
1002	2002.08.07 10:33	close	338	28.78	1.5859	1.5916	1.5809	0.00	95917.57
1003	2002.08.08 00:34	sell	339	28.78	1.5783	0.0000	0.0000
1004	2002.08.08 00:34	modify	339	28.78	1.5783	1.5840	1.5733
1005	2002.08.08 04:15	close	339	28.78	1.5783	1.5840	1.5733	0.00	95917.57
1006	2002.08.09 00:16	sell	340	28.78	1.5826	0.0000	0.0000
1007	2002.08.09 00:16	modify	340	28.78	1.5826	1.5883	1.5776
1008	2002.08.09 00:16	close	340	28.78	1.5820	1.5883	1.5776	1091.53	97009.10
1009	2002.08.12 00:19	buy	341	29.10	1.5724	0.0000	0.0000
1010	2002.08.12 00:19	modify	341	29.10	1.5724	1.5667	1.5774
1011	2002.08.12 02:29	close	341	29.10	1.5730	1.5667	1.5774	1109.98	98119.08
1012	2002.08.14 00:47	sell	342	29.44	1.5659	0.0000	0.0000
1013	2002.08.14 00:47	modify	342	29.44	1.5659	1.5716	1.5609
1014	2002.08.14 02:06	close	342	29.44	1.5653	1.5716	1.5609	1128.47	99247.55
1015	2002.08.15 00:52	sell	343	29.77	1.5645	0.0000	0.0000
1016	2002.08.15 00:52	modify	343	29.77	1.5645	1.5702	1.5595
1017	2002.08.15 01:55	close	343	29.77	1.5640	1.5702	1.5595	951.73	100199.28
1018	2002.08.22 00:55	sell	344	30.06	1.5575	1.5712	1.5525
1019	2002.08.22 02:15	close	344	30.06	1.5574	1.5712	1.5525	193.01	100392.29
1020	2002.08.27 00:10	sell	345	30.12	1.5561	0.0000	0.0000
1021	2002.08.27 00:10	modify	345	30.12	1.5561	1.5618	1.5511
1022	2002.08.27 02:27	close	345	30.12	1.5555	1.5618	1.5511	1161.81	101554.10
1023	2002.08.29 00:11	sell	346	30.47	1.5610	0.0000	0.0000
1024	2002.08.29 00:11	modify	346	30.47	1.5610	1.5667	1.5560
1025	2002.08.29 00:30	close	346	30.47	1.5603	1.5667	1.5560	1366.98	102921.08
1026	2002.08.30 00:19	sell	347	30.88	1.5595	0.0000	0.0000
1027	2002.08.30 00:19	modify	347	30.88	1.5595	1.5652	1.5545
1028	2002.08.30 01:58	close	347	30.88	1.5591	1.5652	1.5545	792.25	103713.33
1029	2002.09.05 00:08	buy	348	31.11	1.5666	0.0000	0.0000
1030	2002.09.05 00:08	modify	348	31.11	1.5666	1.5609	1.5716
1031	2002.09.05 02:45	close	348	31.11	1.5669	1.5609	1.5716	595.63	104308.96
1032	2002.09.06 00:16	buy	349	31.29	1.5719	0.0000	0.0000
1033	2002.09.06 00:16	modify	349	31.29	1.5719	1.5662	1.5769
1034	2002.09.06 00:19	close	349	31.29	1.5724	1.5662	1.5769	994.98	105303.94
1035	2002.09.06 00:49	buy	350	31.59	1.5717	0.0000	0.0000
1036	2002.09.06 00:49	modify	350	31.59	1.5717	1.5660	1.5767
1037	2002.09.06 00:56	close	350	31.59	1.5725	1.5660	1.5767	1607.12	106911.06
1038	2002.09.19 00:56	buy	351	32.07	1.5784	0.0000	0.0000
1039	2002.09.19 00:56	modify	351	32.07	1.5784	1.5727	1.5834
1040	2002.09.19 03:54	close	351	32.07	1.5785	1.5727	1.5834	203.17	107114.23
1041	2002.09.25 00:24	buy	352	32.13	1.5869	0.0000	0.0000
1042	2002.09.25 00:24	modify	352	32.13	1.5869	1.5812	1.5919
1043	2002.09.25 02:52	close	352	32.13	1.5872	1.5812	1.5919	607.30	107721.53
1044	2002.09.26 00:17	buy	353	32.32	1.5790	0.0000	0.0000
1045	2002.09.26 00:17	modify	353	32.32	1.5790	1.5733	1.5840
1046	2002.09.26 00:26	close	353	32.32	1.5797	1.5733	1.5840	1432.17	109153.70
1047	2002.09.27 00:04	buy	354	32.75	1.5742	0.0000	0.0000
1048	2002.09.27 00:04	modify	354	32.75	1.5742	1.5685	1.5792
1049	2002.09.27 01:13	close	354	32.75	1.5748	1.5685	1.5792	1247.78	110401.48
1050	2002.10.04 00:02	buy	355	33.12	1.5917	0.0000	0.0000
1051	2002.10.04 00:02	modify	355	33.12	1.5917	1.5860	1.5967
1052	2002.10.04 00:54	close	355	33.12	1.5922	1.5860	1.5967	1040.07	111441.55
1053	2002.10.07 00:01	buy	356	33.43	1.5921	0.0000	0.0000
1054	2002.10.07 00:01	modify	356	33.43	1.5921	1.5864	1.5971
1055	2002.10.07 02:01	close	356	33.43	1.5928	1.5864	1.5971	1469.17	112910.72
1056	2002.10.15 00:57	buy	357	33.87	1.5860	0.0000	0.0000
1057	2002.10.15 00:57	modify	357	33.87	1.5860	1.5803	1.5910
1058	2002.10.15 01:05	close	357	33.87	1.5865	1.5803	1.5910	1067.44	113978.16
1059	2002.10.21 00:07	sell	358	34.19	1.5751	0.0000	0.0000
1060	2002.10.21 00:07	modify	358	34.19	1.5751	1.5808	1.5701
1061	2002.10.21 02:12	close	358	34.19	1.5742	1.5808	1.5701	1954.71	115932.87
1062	2002.10.22 00:31	sell	359	34.78	1.5646	0.0000	0.0000
1063	2002.10.22 00:31	modify	359	34.78	1.5646	1.5703	1.5596
1064	2002.10.22 01:51	close	359	34.78	1.5640	1.5703	1.5596	1334.27	117267.14
1065	2002.10.25 00:04	sell	360	35.18	1.5660	0.0000	0.0000
1066	2002.10.25 00:04	modify	360	35.18	1.5660	1.5717	1.5610
1067	2002.10.25 01:51	close	360	35.18	1.5657	1.5717	1.5610	674.08	117941.22
1068	2002.11.08 00:38	buy	361	35.38	1.5561	0.0000	0.0000
1069	2002.11.08 00:38	modify	361	35.38	1.5561	1.5504	1.5611
1070	2002.11.08 00:54	close	361	35.38	1.5567	1.5504	1.5611	1363.65	119304.87
1071	2002.11.09 00:01	sell	362	35.79	1.5655	0.0000	0.0000
1072	2002.11.09 00:01	modify	362	35.79	1.5655	1.5712	1.5605
1073	2002.11.11 01:01	close	362	35.79	1.5648	1.5712	1.5605	1601.04	120905.91
1074	2002.11.13 00:14	sell	363	36.27	1.5791	0.0000	0.0000
1075	2002.11.13 00:14	modify	363	36.27	1.5791	1.5848	1.5741
1076	2002.11.13 00:35	close	363	36.27	1.5785	1.5848	1.5741	1378.65	122284.56
1077	2002.11.14 00:00	sell	364	36.69	1.5769	1.5819	1.5719
1078	2002.11.14 00:28	close	364	36.69	1.5757	1.5819	1.5719	2794.19	125078.75
1079	2002.11.15 00:58	buy	365	37.52	1.5744	0.0000	0.0000
1080	2002.11.15 00:58	modify	365	37.52	1.5744	1.5687	1.5794
1081	2002.11.15 01:38	close	365	37.52	1.5750	1.5687	1.5794	1429.33	126508.08
1082	2002.11.20 00:00	buy	366	37.95	1.5838	0.0000	0.0000
1083	2002.11.20 00:00	modify	366	37.95	1.5838	1.5781	1.5888
1084	2002.11.20 00:09	close	366	37.95	1.5844	1.5781	1.5888	1437.14	127945.22
1085	2002.11.20 00:35	buy	367	38.38	1.5838	0.0000	0.0000
1086	2002.11.20 00:35	modify	367	38.38	1.5838	1.5781	1.5888
1087	2002.11.20 03:20	close	367	38.38	1.5837	1.5781	1.5888	-242.34	127702.88
1088	2002.11.21 00:17	buy	368	38.31	1.5856	0.0000	0.0000
1089	2002.11.21 00:17	modify	368	38.31	1.5856	1.5799	1.5906
1090	2002.11.21 04:59	close	368	38.31	1.5855	1.5799	1.5906	-241.63	127461.25
1091	2002.11.22 00:05	buy	369	38.24	1.5772	0.0000	0.0000
1092	2002.11.22 00:05	modify	369	38.24	1.5772	1.5715	1.5822
1093	2002.11.22 02:13	close	369	38.24	1.5777	1.5715	1.5822	1211.89	128673.14
1094	2002.11.27 00:26	sell	370	38.60	1.5761	0.0000	0.0000
1095	2002.11.27 00:26	modify	370	38.60	1.5761	1.5818	1.5711
1096	2002.11.27 04:40	close	370	38.60	1.5760	1.5818	1.5711	244.92	128918.06
1097	2002.11.29 00:31	sell	371	38.68	1.5733	0.0000	0.0000
1098	2002.11.29 00:31	modify	371	38.68	1.5733	1.5790	1.5683
1099	2002.11.29 11:43	close	371	38.68	1.5734	1.5790	1.5683	-245.84	128672.22
1100	2002.11.30 00:03	sell	372	38.60	1.5654	0.0000	0.0000
1101	2002.11.30 00:03	modify	372	38.60	1.5654	1.5711	1.5604
1102	2002.12.02 03:50	close	372	38.60	1.5618	1.5711	1.5604	8897.43	137569.65
1103	2002.12.03 00:17	sell	373	41.27	1.5583	0.0000	0.0000
1104	2002.12.03 00:17	modify	373	41.27	1.5583	1.5640	1.5533
1105	2002.12.03 01:04	close	373	41.27	1.5578	1.5640	1.5533	1324.62	138894.27
1106	2002.12.05 00:06	sell	374	41.67	1.5615	0.0000	0.0000
1107	2002.12.05 00:06	modify	374	41.67	1.5615	1.5672	1.5565
1108	2002.12.05 02:49	close	374	41.67	1.5612	1.5672	1.5565	800.73	139695.00
1109	2002.12.06 00:01	sell	375	41.91	1.5633	0.0000	0.0000
1110	2002.12.06 00:01	modify	375	41.91	1.5633	1.5690	1.5583
1111	2002.12.06 05:05	close	375	41.91	1.5634	1.5690	1.5583	-268.07	139426.93
1112	2002.12.07 00:52	buy	376	41.83	1.5637	0.0000	0.0000
1113	2002.12.07 00:52	modify	376	41.83	1.5637	1.5580	1.5687
1114	2002.12.07 00:52	close	376	41.83	1.5647	1.5580	1.5687	2673.36	142100.29
1115	2002.12.07 00:52	buy	377	42.63	1.5638	0.0000	0.0000
1116	2002.12.07 00:52	modify	377	42.63	1.5638	1.5581	1.5688
1117	2002.12.07 00:53	close	377	42.63	1.5647	1.5581	1.5688	2452.04	144552.33
1118	2002.12.07 00:53	buy	378	43.37	1.5646	0.0000	0.0000
1119	2002.12.07 00:53	modify	378	43.37	1.5646	1.5589	1.5696
1120	2002.12.09 03:05	close	378	43.37	1.5650	1.5589	1.5696	1045.61	145597.94
1121	2002.12.11 00:09	buy	379	43.68	1.5597	0.0000	0.0000
1122	2002.12.11 00:09	modify	379	43.68	1.5597	1.5540	1.5647
1123	2002.12.11 00:10	close	379	43.68	1.5602	1.5540	1.5647	1399.82	146997.76
1124	2002.12.11 00:14	buy	380	44.10	1.5595	0.0000	0.0000
1125	2002.12.11 00:14	modify	380	44.10	1.5595	1.5538	1.5645
1126	2002.12.11 00:14	close	380	44.10	1.5603	1.5538	1.5645	2261.10	149258.86
1127	2002.12.14 00:01	sell	381	44.78	1.5618	0.0000	0.0000
1128	2002.12.14 00:01	modify	381	44.78	1.5618	1.5675	1.5568
1129	2002.12.16 02:16	close	381	44.78	1.5612	1.5675	1.5568	1720.98	150979.84
1130	2002.12.17 00:28	buy	382	45.29	1.5610	0.0000	0.0000
1131	2002.12.17 00:28	modify	382	45.29	1.5610	1.5553	1.5660
1132	2002.12.17 03:11	close	382	45.29	1.5612	1.5553	1.5660	580.19	151560.03
1133	2002.12.24 00:00	buy	383	45.47	1.5514	0.0000	0.0000
1134	2002.12.24 00:00	modify	383	45.47	1.5514	1.5457	1.5564
1135	2002.12.24 00:00	buy	384	30.95	1.5509	1.5464	1.5559
1136	2002.12.24 00:02	close	384	30.95	1.5519	1.5464	1.5559	1994.33	153554.36
1137	2002.12.24 00:02	close	383	45.47	1.5519	1.5457	1.5564	1464.98	155019.34
1138	2002.12.24 00:02	buy	385	46.51	1.5515	0.0000	0.0000
1139	2002.12.24 00:02	modify	385	46.51	1.5515	1.5458	1.5565
1140	2002.12.24 04:19	close	385	46.51	1.5515	1.5458	1.5565	0.00	155019.34
1141	2002.12.27 00:04	sell	386	46.51	1.5591	0.0000	0.0000
1142	2002.12.27 00:04	modify	386	46.51	1.5591	1.5648	1.5541
1143	2002.12.27 00:04	close	386	46.51	1.5584	1.5648	1.5541	2089.13	157108.47
1144	2002.12.27 00:05	sell	387	47.13	1.5592	0.0000	0.0000
1145	2002.12.27 00:05	modify	387	47.13	1.5592	1.5649	1.5542
1146	2002.12.27 02:38	s/l	387	47.13	1.5649	1.5649	1.5542	-17165.56	139942.91
1147	2002.12.28 00:01	buy	388	41.98	1.5687	0.0000	0.0000
1148	2002.12.28 00:01	modify	388	41.98	1.5687	1.5630	1.5737
1149	2002.12.30 02:15	close	388	41.98	1.5692	1.5630	1.5737	1276.75	141219.66
1150	2002.12.31 00:21	buy	389	42.37	1.5760	0.0000	0.0000
1151	2002.12.31 00:21	modify	389	42.37	1.5760	1.5703	1.5810
1152	2002.12.31 03:21	close	389	42.37	1.5762	1.5703	1.5810	537.62	141757.28
1153	2003.01.01 00:01	buy	390	42.53	1.5721	0.0000	0.0000
1154	2003.01.01 00:01	modify	390	42.53	1.5721	1.5664	1.5771
1155	2003.01.01 19:45	close	390	42.53	1.5731	1.5664	1.5771	2703.58	144460.86
1156	2003.01.07 00:09	sell	391	43.34	1.5604	0.0000	0.0000
1157	2003.01.07 00:09	modify	391	43.34	1.5604	1.5661	1.5554
1158	2003.01.07 00:31	close	391	43.34	1.5599	1.5661	1.5554	1389.19	145850.05
1159	2003.01.11 00:14	sell	392	43.76	1.5478	0.0000	0.0000
1160	2003.01.11 00:14	modify	392	43.76	1.5478	1.5535	1.5428
1161	2003.01.13 01:01	close	392	43.76	1.5469	1.5535	1.5428	2546.00	148396.05
1162	2003.01.14 00:15	sell	393	44.52	1.5425	0.0000	0.0000
1163	2003.01.14 00:15	modify	393	44.52	1.5425	1.5482	1.5375
1164	2003.01.14 00:35	close	393	44.52	1.5419	1.5482	1.5375	1732.41	150128.46
1165	2003.01.16 00:12	buy	394	45.04	1.5360	0.0000	0.0000
1166	2003.01.16 00:12	modify	394	45.04	1.5360	1.5303	1.5410
1167	2003.01.16 00:16	close	394	45.04	1.5367	1.5303	1.5410	2051.67	152180.13
1168	2003.01.17 00:32	buy	395	45.65	1.5330	0.0000	0.0000
1169	2003.01.17 00:32	modify	395	45.65	1.5330	1.5273	1.5380
1170	2003.01.17 00:36	close	395	45.65	1.5335	1.5273	1.5380	1488.43	153668.56
1171	2003.01.23 00:17	buy	396	46.10	1.5308	0.0000	0.0000
1172	2003.01.23 00:17	modify	396	46.10	1.5308	1.5251	1.5358
1173	2003.01.23 00:34	close	396	46.10	1.5313	1.5251	1.5358	1505.26	155173.82
1174	2003.01.28 00:01	sell	397	46.55	1.5270	0.0000	0.0000
1175	2003.01.28 00:01	modify	397	46.55	1.5270	1.5327	1.5220
1176	2003.01.28 10:20	close	397	46.55	1.5270	1.5327	1.5220	0.00	155173.82
1177	2003.01.30 00:16	buy	398	46.55	1.5199	0.0000	0.0000
1178	2003.01.30 00:16	modify	398	46.55	1.5199	1.5142	1.5249
1179	2003.01.30 01:50	close	398	46.55	1.5205	1.5142	1.5249	1836.90	157010.72
1180	2003.02.07 00:02	buy	399	47.10	1.5166	0.0000	0.0000
1181	2003.02.07 00:02	modify	399	47.10	1.5166	1.5109	1.5216
1182	2003.02.07 00:33	close	399	47.10	1.5173	1.5109	1.5216	2172.94	159183.66
1183	2003.02.11 00:18	sell	400	47.76	1.5309	0.0000	0.0000
1184	2003.02.11 00:18	modify	400	47.76	1.5309	1.5366	1.5259
1185	2003.02.11 00:46	close	400	47.76	1.5300	1.5366	1.5259	2809.41	161993.07
1186	2003.02.12 00:17	buy	401	48.60	1.5274	0.0000	0.0000
1187	2003.02.12 00:17	modify	401	48.60	1.5274	1.5217	1.5324
1188	2003.02.12 00:18	close	401	48.60	1.5280	1.5217	1.5324	1908.38	163901.45
1189	2003.02.12 00:18	buy	402	49.17	1.5270	0.0000	0.0000
1190	2003.02.12 00:18	modify	402	49.17	1.5270	1.5213	1.5320
1191	2003.02.12 00:27	close	402	49.17	1.5275	1.5213	1.5320	1609.49	165510.94
1192	2003.02.12 00:27	buy	403	49.65	1.5275	0.0000	0.0000
1193	2003.02.12 00:27	modify	403	49.65	1.5275	1.5218	1.5325
1194	2003.02.12 00:29	close	403	49.65	1.5280	1.5218	1.5325	1624.67	167135.61
1195	2003.02.14 00:06	buy	404	50.00	1.5171	0.0000	0.0000
1196	2003.02.14 00:06	modify	404	50.00	1.5171	1.5114	1.5221
1197	2003.02.14 00:38	close	404	50.00	1.5176	1.5114	1.5221	1647.34	168782.95
1198	2003.02.18 00:05	buy	405	50.00	1.5211	0.0000	0.0000
1199	2003.02.18 00:05	modify	405	50.00	1.5211	1.5154	1.5261
1200	2003.02.18 02:36	close	405	50.00	1.5215	1.5154	1.5261	1314.49	170097.44
1201	2003.02.22 00:02	buy	406	50.00	1.5046	0.0000	0.0000
1202	2003.02.22 00:02	modify	406	50.00	1.5046	1.4989	1.5096
1203	2003.02.24 12:05	s/l	406	50.00	1.4989	1.4989	1.5096	-19086.44	151011.00
1204	2003.02.25 00:00	sell	407	45.30	1.4930	0.0000	0.0000
1205	2003.02.25 00:00	modify	407	45.30	1.4930	1.4987	1.4880
1206	2003.02.25 00:12	close	407	45.30	1.4923	1.4987	1.4880	2124.91	153135.91
1207	2003.02.26 00:07	sell	408	45.94	1.4956	0.0000	0.0000
1208	2003.02.26 00:07	modify	408	45.94	1.4956	1.5013	1.4906
1209	2003.02.26 00:30	close	408	45.94	1.4949	1.5013	1.4906	2151.18	155287.09
1210	2003.03.04 00:29	sell	409	46.59	1.4849	0.0000	0.0000
1211	2003.03.04 00:29	modify	409	46.59	1.4849	1.4906	1.4799
1212	2003.03.04 02:08	close	409	46.59	1.4844	1.4906	1.4799	1569.32	156856.41
1213	2003.03.05 00:39	buy	410	47.06	1.4757	0.0000	0.0000
1214	2003.03.05 00:39	modify	410	47.06	1.4757	1.4700	1.4807
1215	2003.03.05 09:03	s/l	410	47.06	1.4700	1.4700	1.4807	-18247.76	138608.65
1216	2003.03.06 00:20	buy	411	41.58	1.4683	0.0000	0.0000
1217	2003.03.06 00:20	modify	411	41.58	1.4683	1.4626	1.4733
1218	2003.03.06 00:27	close	411	41.58	1.4688	1.4626	1.4733	1415.44	140024.09
1219	2003.03.12 00:47	buy	412	42.01	1.4714	0.0000	0.0000
1220	2003.03.12 00:47	modify	412	42.01	1.4714	1.4657	1.4764
1221	2003.03.12 01:16	close	412	42.01	1.4720	1.4657	1.4764	1712.36	141736.45
1222	2003.03.13 00:09	sell	413	42.52	1.4770	0.0000	0.0000
1223	2003.03.13 00:09	modify	413	42.52	1.4770	1.4827	1.4720
1224	2003.03.13 08:17	s/l	413	42.52	1.4827	1.4827	1.4720	-16346.13	125390.32
1225	2003.03.14 00:17	buy	414	37.62	1.4841	0.0000	0.0000
1226	2003.03.14 00:17	modify	414	37.62	1.4841	1.4784	1.4891
1227	2003.03.14 00:17	close	414	37.62	1.4850	1.4784	1.4891	2280.00	127670.32
1228	2003.03.18 00:35	sell	415	38.30	1.4811	0.0000	0.0000
1229	2003.03.18 00:35	modify	415	38.30	1.4811	1.4868	1.4761
1230	2003.03.18 00:36	close	415	38.30	1.4796	1.4868	1.4761	3882.81	131553.13
1231	2003.03.18 00:36	sell	416	39.47	1.4811	0.0000	0.0000
1232	2003.03.18 00:36	modify	416	39.47	1.4811	1.4868	1.4761
1233	2003.03.18 00:37	close	416	39.47	1.4805	1.4868	1.4761	1599.59	133152.72
1234	2003.03.18 00:38	sell	417	39.95	1.4813	0.0000	0.0000
1235	2003.03.18 00:38	modify	417	39.95	1.4813	1.4870	1.4763
1236	2003.03.18 00:39	close	417	39.95	1.4807	1.4870	1.4763	1618.83	134771.55
1237	2003.03.18 00:39	sell	418	40.43	1.4812	0.0000	0.0000
1238	2003.03.18 00:39	modify	418	40.43	1.4812	1.4869	1.4762
1239	2003.03.18 00:41	close	418	40.43	1.4800	1.4869	1.4762	3278.11	138049.66
1240	2003.03.18 00:53	sell	419	41.41	1.4816	0.0000	0.0000
1241	2003.03.18 00:53	modify	419	41.41	1.4816	1.4873	1.4766
1242	2003.03.18 00:54	close	419	41.41	1.4811	1.4873	1.4766	1397.95	139447.61
1243	2003.03.18 00:54	sell	420	41.83	1.4813	0.0000	0.0000
1244	2003.03.18 00:54	modify	420	41.83	1.4813	1.4870	1.4763
1245	2003.03.18 00:59	close	420	41.83	1.4808	1.4870	1.4763	1412.41	140860.02
1246	2003.03.19 00:33	sell	421	42.26	1.4754	0.0000	0.0000
1247	2003.03.19 00:33	modify	421	42.26	1.4754	1.4811	1.4704
1248	2003.03.19 00:35	close	421	42.26	1.4748	1.4811	1.4704	1719.28	142579.30
1249	2003.03.20 00:46	sell	422	42.77	1.4846	0.0000	0.0000
1250	2003.03.20 00:46	modify	422	42.77	1.4846	1.4903	1.4796
1251	2003.03.20 01:14	close	422	42.77	1.4840	1.4903	1.4796	1729.25	144308.55
1252	2003.03.21 00:46	sell	423	43.29	1.4822	0.0000	0.0000
1253	2003.03.21 00:46	modify	423	43.29	1.4822	1.4879	1.4772
1254	2003.03.21 01:07	close	423	43.29	1.4815	1.4879	1.4772	2045.43	146353.98
1255	2003.03.25 00:46	sell	424	43.91	1.4811	0.0000	0.0000
1256	2003.03.25 00:46	modify	424	43.91	1.4811	1.4868	1.4761
1257	2003.03.25 00:46	sell	425	30.11	1.4813	1.4923	1.4763
1258	2003.03.25 03:08	close	425	30.11	1.4811	1.4923	1.4763	406.59	146760.57
1259	2003.03.25 03:15	close	424	43.91	1.4807	1.4868	1.4761	1186.20	147946.77
1260	2003.03.26 00:25	sell	426	44.38	1.4777	1.4822	1.4727
1261	2003.03.26 00:25	sell	427	44.38	1.4777	0.0000	0.0000
1262	2003.03.26 00:25	modify	427	44.38	1.4777	1.4834	1.4727
1263	2003.03.26 00:25	close	427	44.38	1.4772	1.4834	1.4727	1502.17	149448.94
1264	2003.03.26 00:28	sell	428	31.70	1.4770	0.0000	0.0000
1265	2003.03.26 00:28	modify	428	31.70	1.4770	1.4827	1.4720
1266	2003.03.26 01:51	close	426	44.38	1.4771	1.4822	1.4727	1802.72	151251.66
1267	2003.03.26 03:02	close	428	31.70	1.4766	1.4827	1.4720	858.73	152110.39
1268	2003.03.27 00:01	buy	429	45.63	1.4689	0.0000	0.0000
1269	2003.03.27 00:01	modify	429	45.63	1.4689	1.4632	1.4739
1270	2003.03.27 01:11	close	429	45.63	1.4697	1.4632	1.4739	2483.77	154594.16
1271	2003.03.28 00:01	buy	430	46.38	1.4631	0.0000	0.0000
1272	2003.03.28 00:01	modify	430	46.38	1.4631	1.4574	1.4681
1273	2003.03.28 00:28	close	430	46.38	1.4636	1.4574	1.4681	1584.45	156178.61
1274	2003.03.31 00:45	buy	431	46.85	1.4714	0.0000	0.0000
1275	2003.03.31 00:45	modify	431	46.85	1.4714	1.4657	1.4764
1276	2003.03.31 02:55	close	431	46.85	1.4713	1.4657	1.4764	-318.43	155860.18
1277	2003.04.01 00:20	buy	432	46.76	1.4678	0.0000	0.0000
1278	2003.04.01 00:20	modify	432	46.76	1.4678	1.4621	1.4728
1279	2003.04.01 00:42	close	432	46.76	1.4685	1.4621	1.4728	2228.94	158089.12
1280	2003.04.02 00:15	buy	433	47.43	1.4731	0.0000	0.0000
1281	2003.04.02 00:15	modify	433	47.43	1.4731	1.4674	1.4781
1282	2003.04.02 00:15	buy	434	32.04	1.4724	1.4638	1.4774
1283	2003.04.02 01:10	close	434	32.04	1.4734	1.4638	1.4774	2174.56	160263.68
1284	2003.04.02 01:11	close	433	47.43	1.4739	1.4674	1.4781	2574.39	162838.07
1285	2003.04.07 00:01	sell	435	48.85	1.4750	0.0000	0.0000
1286	2003.04.07 00:01	modify	435	48.85	1.4750	1.4807	1.4700
1287	2003.04.07 01:13	close	435	48.85	1.4745	1.4807	1.4700	1656.49	164494.56
1288	2003.04.09 00:21	sell	436	49.35	1.4694	0.0000	0.0000
1289	2003.04.09 00:21	modify	436	49.35	1.4694	1.4751	1.4644
1290	2003.04.09 00:21	sell	437	33.94	1.4695	1.4817	1.4645
1291	2003.04.09 00:32	close	436	49.35	1.4689	1.4751	1.4644	1679.83	166174.39
1292	2003.04.09 00:33	close	437	33.94	1.4685	1.4817	1.4645	2311.20	168485.59
1293	2003.04.09 00:34	sell	438	50.00	1.4696	1.4817	1.4646
1294	2003.04.09 00:34	sell	439	50.00	1.4696	0.0000	0.0000
1295	2003.04.09 00:34	modify	439	50.00	1.4696	1.4753	1.4646
1296	2003.04.09 00:41	close	439	50.00	1.4691	1.4753	1.4646	1701.72	170187.31
1297	2003.04.09 00:41	close	438	50.00	1.4685	1.4817	1.4646	3745.32	173932.63
1298	2003.04.10 00:02	buy	440	50.00	1.4654	0.0000	0.0000
1299	2003.04.10 00:02	modify	440	50.00	1.4654	1.4597	1.4704
1300	2003.04.10 00:05	close	440	50.00	1.4660	1.4597	1.4704	2046.38	175979.01
1301	2003.04.10 00:05	buy	441	50.00	1.4654	0.0000	0.0000
1302	2003.04.10 00:05	modify	441	50.00	1.4654	1.4597	1.4704
1303	2003.04.10 00:07	close	441	50.00	1.4660	1.4597	1.4704	2046.38	178025.39
1304	2003.04.10 00:07	buy	442	50.00	1.4653	0.0000	0.0000
1305	2003.04.10 00:07	modify	442	50.00	1.4653	1.4596	1.4703
1306	2003.04.10 00:08	close	442	50.00	1.4661	1.4596	1.4703	2728.33	180753.72
1307	2003.04.10 00:08	buy	443	50.00	1.4655	0.0000	0.0000
1308	2003.04.10 00:08	modify	443	50.00	1.4655	1.4598	1.4705
1309	2003.04.10 00:17	close	443	50.00	1.4662	1.4598	1.4705	2387.12	183140.84
1310	2003.04.14 00:29	sell	444	50.00	1.4540	0.0000	0.0000
1311	2003.04.14 00:29	modify	444	50.00	1.4540	1.4597	1.4490
1312	2003.04.14 04:28	close	444	50.00	1.4539	1.4597	1.4490	343.90	183484.74
1313	2003.04.16 00:52	buy	445	50.00	1.4490	0.0000	0.0000
1314	2003.04.16 00:52	modify	445	50.00	1.4490	1.4433	1.4540
1315	2003.04.16 01:11	close	445	50.00	1.4495	1.4433	1.4540	1724.73	185209.47
1316	2003.04.23 00:06	sell	446	50.00	1.4482	1.4569	1.4432
1317	2003.04.23 00:06	sell	447	50.00	1.4482	0.0000	0.0000
1318	2003.04.23 00:06	modify	447	50.00	1.4482	1.4539	1.4432
1319	2003.04.23 01:45	close	446	50.00	1.4481	1.4569	1.4432	345.28	185554.75
1320	2003.04.23 04:03	close	447	50.00	1.4477	1.4539	1.4432	1726.88	187281.63
1321	2003.04.25 00:02	buy	448	50.00	1.4540	1.4495	1.4590
1322	2003.04.25 00:29	close	448	50.00	1.4550	1.4495	1.4590	3436.43	190718.06
1323	2003.05.02 00:12	buy	449	50.00	1.4188	0.0000	0.0000
1324	2003.05.02 00:12	modify	449	50.00	1.4188	1.4131	1.4238
1325	2003.05.02 00:14	close	449	50.00	1.4194	1.4131	1.4238	2113.57	192831.63
1326	2003.05.02 00:38	buy	450	50.00	1.4185	0.0000	0.0000
1327	2003.05.02 00:38	modify	450	50.00	1.4185	1.4128	1.4235
1328	2003.05.02 00:49	close	450	50.00	1.4191	1.4128	1.4235	2114.02	194945.65
1329	2003.05.05 00:49	buy	451	50.00	1.4182	0.0000	0.0000
1330	2003.05.05 00:49	modify	451	50.00	1.4182	1.4125	1.4232
1331	2003.05.05 00:49	close	451	50.00	1.4188	1.4125	1.4232	2114.46	197060.11
1332	2003.05.05 00:50	buy	452	50.00	1.4183	0.0000	0.0000
1333	2003.05.05 00:50	modify	452	50.00	1.4183	1.4126	1.4233
1334	2003.05.05 00:59	close	452	50.00	1.4189	1.4126	1.4233	2114.31	199174.42
1335	2003.05.05 00:59	buy	453	50.00	1.4185	0.0000	0.0000
1336	2003.05.05 00:59	modify	453	50.00	1.4185	1.4128	1.4235
1337	2003.05.05 03:10	close	453	50.00	1.4190	1.4128	1.4235	1761.80	200936.22
1338	2003.05.06 00:15	sell	454	50.00	1.4131	0.0000	0.0000
1339	2003.05.06 00:15	modify	454	50.00	1.4131	1.4188	1.4081
1340	2003.05.06 00:15	close	454	50.00	1.4122	1.4188	1.4081	3186.52	204122.74
1341	2003.05.06 00:16	sell	455	50.00	1.4131	0.0000	0.0000
1342	2003.05.06 00:16	modify	455	50.00	1.4131	1.4188	1.4081
1343	2003.05.06 00:16	close	455	50.00	1.4125	1.4188	1.4081	2123.89	206246.63
1344	2003.05.06 00:17	sell	456	50.00	1.4129	0.0000	0.0000
1345	2003.05.06 00:17	modify	456	50.00	1.4129	1.4186	1.4079
1346	2003.05.06 00:21	close	456	50.00	1.4122	1.4186	1.4079	2478.40	208725.03
1347	2003.05.06 00:21	sell	457	50.00	1.4129	0.0000	0.0000
1348	2003.05.06 00:21	modify	457	50.00	1.4129	1.4186	1.4079
1349	2003.05.06 00:28	close	457	50.00	1.4122	1.4186	1.4079	2478.40	211203.43
1350	2003.05.08 00:02	sell	458	50.00	1.3983	0.0000	0.0000
1351	2003.05.08 00:02	modify	458	50.00	1.3983	1.4040	1.3933
1352	2003.05.08 00:40	close	458	50.00	1.3978	1.4040	1.3933	1788.52	212991.95
1353	2003.05.08 00:42	sell	459	50.00	1.3991	0.0000	0.0000
1354	2003.05.08 00:42	modify	459	50.00	1.3991	1.4048	1.3941
1355	2003.05.08 00:43	close	459	50.00	1.3986	1.4048	1.3941	1787.50	214779.45
1356	2003.05.08 00:44	sell	460	50.00	1.3991	0.0000	0.0000
1357	2003.05.08 00:44	modify	460	50.00	1.3991	1.4048	1.3941
1358	2003.05.08 01:15	close	460	50.00	1.3984	1.4048	1.3941	2502.86	217282.31
1359	2003.05.09 00:01	sell	461	50.00	1.3967	1.4080	1.3917
1360	2003.05.09 00:01	sell	462	50.00	1.3967	0.0000	0.0000
1361	2003.05.09 00:01	modify	462	50.00	1.3967	1.4024	1.3917
1362	2003.05.09 00:29	close	462	50.00	1.3962	1.4024	1.3917	1790.57	219072.88
1363	2003.05.09 01:03	close	461	50.00	1.3960	1.4080	1.3917	2507.16	221580.04
1364	2003.05.12 00:01	buy	463	50.00	1.3915	0.0000	0.0000
1365	2003.05.12 00:01	modify	463	50.00	1.3915	1.3858	1.3965
1366	2003.05.12 04:43	s/l	463	50.00	1.3858	1.3858	1.3965	-20565.74	201014.30
1367	2003.05.15 00:03	sell	464	50.00	1.3753	0.0000	0.0000
1368	2003.05.15 00:03	modify	464	50.00	1.3753	1.3810	1.3703
1369	2003.05.15 02:33	close	464	50.00	1.3748	1.3810	1.3703	1818.45	202832.75
1370	2003.05.16 00:04	buy	465	50.00	1.3805	0.0000	0.0000
1371	2003.05.16 00:04	modify	465	50.00	1.3805	1.3748	1.3855
1372	2003.05.16 00:40	close	465	50.00	1.3810	1.3748	1.3855	1810.28	204643.03
1373	2003.05.19 00:01	buy	466	50.00	1.3559	0.0000	0.0000
1374	2003.05.19 00:01	modify	466	50.00	1.3559	1.3502	1.3609
1375	2003.05.19 00:05	close	466	50.00	1.3565	1.3502	1.3609	2211.57	206854.60
1376	2003.05.19 00:05	buy	467	50.00	1.3568	0.0000	0.0000
1377	2003.05.19 00:05	modify	467	50.00	1.3568	1.3511	1.3618
1378	2003.05.19 00:18	close	467	50.00	1.3575	1.3511	1.3618	2578.27	209432.87
1379	2003.05.20 00:08	sell	468	50.00	1.3639	0.0000	0.0000
1380	2003.05.20 00:08	modify	468	50.00	1.3639	1.3696	1.3589
1381	2003.05.20 01:48	close	468	50.00	1.3619	1.3696	1.3589	7342.68	216775.55
1382	2003.05.23 00:10	buy	469	50.00	1.3727	0.0000	0.0000
1383	2003.05.23 00:10	modify	469	50.00	1.3727	1.3670	1.3777
1384	2003.05.23 04:35	close	469	50.00	1.3726	1.3670	1.3777	-364.27	216411.28
1385	2003.05.26 00:01	sell	470	50.00	1.3796	0.0000	0.0000
1386	2003.05.26 00:01	modify	470	50.00	1.3796	1.3853	1.3746
1387	2003.05.26 00:16	close	470	50.00	1.3787	1.3853	1.3746	3263.94	219675.22
1388	2003.05.30 00:49	buy	471	50.00	1.3658	0.0000	0.0000
1389	2003.05.30 00:49	modify	471	50.00	1.3658	1.3601	1.3708
1390	2003.05.30 00:53	close	471	50.00	1.3664	1.3601	1.3708	2195.55	221870.77
1391	2003.06.02 00:01	sell	472	50.00	1.3722	0.0000	0.0000
1392	2003.06.02 00:01	modify	472	50.00	1.3722	1.3779	1.3672
1393	2003.06.02 00:52	close	472	50.00	1.3717	1.3779	1.3672	1822.56	223693.33
1394	2003.06.03 00:06	buy	473	50.00	1.3674	0.0000	0.0000
1395	2003.06.03 00:06	modify	473	50.00	1.3674	1.3617	1.3724
1396	2003.06.03 00:25	close	473	50.00	1.3680	1.3617	1.3724	2192.98	225886.31
1397	2003.06.04 00:25	buy	474	50.00	1.3643	0.0000	0.0000
1398	2003.06.04 00:25	modify	474	50.00	1.3643	1.3586	1.3693
1399	2003.06.04 01:13	s/l	474	50.00	1.3586	1.3586	1.3693	-20979.02	204907.29
1400	2003.06.06 00:31	sell	475	50.00	1.3437	1.3592	1.3387
1401	2003.06.06 03:34	close	475	50.00	1.3435	1.3592	1.3387	744.32	205651.61
1402	2003.06.11 00:37	sell	476	50.00	1.3647	0.0000	0.0000
1403	2003.06.11 00:37	modify	476	50.00	1.3647	1.3704	1.3597
1404	2003.06.11 01:18	close	476	50.00	1.3642	1.3704	1.3597	1832.58	207484.19
1405	2003.06.17 00:50	buy	477	50.00	1.3434	0.0000	0.0000
1406	2003.06.17 00:50	modify	477	50.00	1.3434	1.3377	1.3484
1407	2003.06.17 07:32	s/l	477	50.00	1.3377	1.3377	1.3484	-21306.82	186177.37
1408	2003.06.19 00:07	buy	478	50.00	1.3355	0.0000	0.0000
1409	2003.06.19 00:07	modify	478	50.00	1.3355	1.3298	1.3405
1410	2003.06.19 00:24	close	478	50.00	1.3362	1.3298	1.3405	2619.37	188796.74
1411	2003.06.19 00:48	sell	479	50.00	1.3368	0.0000	0.0000
1412	2003.06.19 00:48	modify	479	50.00	1.3368	1.3425	1.3318
1413	2003.06.19 04:58	s/l	479	50.00	1.3425	1.3425	1.3318	-21229.05	167567.69
1414	2003.06.20 00:45	sell	480	50.00	1.3457	0.0000	0.0000
1415	2003.06.20 00:45	modify	480	50.00	1.3457	1.3514	1.3407
1416	2003.06.20 03:42	close	480	50.00	1.3454	1.3514	1.3407	1114.91	168682.60
1417	2003.06.23 00:19	buy	481	50.00	1.3591	0.0000	0.0000
1418	2003.06.23 00:19	modify	481	50.00	1.3591	1.3534	1.3641
1419	2003.06.23 01:07	close	481	50.00	1.3598	1.3534	1.3641	2573.91	171256.51
1420	2003.06.25 00:49	sell	482	50.00	1.3606	0.0000	0.0000
1421	2003.06.25 00:49	modify	482	50.00	1.3606	1.3663	1.3556
1422	2003.06.25 01:20	close	482	50.00	1.3601	1.3663	1.3556	1838.10	173094.61
1423	2003.06.26 00:28	sell	483	50.00	1.3487	0.0000	0.0000
1424	2003.06.26 00:28	modify	483	50.00	1.3487	1.3544	1.3437
1425	2003.06.26 00:54	close	483	50.00	1.3481	1.3544	1.3437	2225.35	175319.96
1426	2003.07.01 00:16	buy	484	50.00	1.3467	0.0000	0.0000
1427	2003.07.01 00:16	modify	484	50.00	1.3467	1.3410	1.3517
1428	2003.07.01 00:22	close	484	50.00	1.3473	1.3410	1.3517	2226.68	177546.64
1429	2003.07.02 00:19	buy	485	50.00	1.3515	1.3434	1.3565
1430	2003.07.02 00:19	buy	486	50.00	1.3515	0.0000	0.0000
1431	2003.07.02 00:19	modify	486	50.00	1.3515	1.3458	1.3565
1432	2003.07.02 00:20	close	486	50.00	1.3520	1.3458	1.3565	1849.11	179395.75
1433	2003.07.02 00:20	buy	487	38.37	1.3516	0.0000	0.0000
1434	2003.07.02 00:20	modify	487	38.37	1.3516	1.3459	1.3566
1435	2003.07.02 00:21	close	487	38.37	1.3521	1.3459	1.3566	1418.90	180814.65
1436	2003.07.02 00:23	buy	488	38.80	1.3516	0.0000	0.0000
1437	2003.07.02 00:23	modify	488	38.80	1.3516	1.3459	1.3566
1438	2003.07.02 01:34	close	485	50.00	1.3516	1.3434	1.3565	369.93	181184.58
1439	2003.07.02 02:50	close	488	38.80	1.3522	1.3459	1.3566	1721.64	182906.22
1440	2003.07.03 00:02	sell	489	50.00	1.3387	0.0000	0.0000
1441	2003.07.03 00:02	modify	489	50.00	1.3387	1.3444	1.3337
1442	2003.07.03 00:14	sell	490	38.98	1.3390	1.3538	1.3340
1443	2003.07.03 01:10	close	489	50.00	1.3382	1.3444	1.3337	1868.18	184774.40
1444	2003.07.03 01:14	close	490	38.98	1.3384	1.3538	1.3340	1747.46	186521.86
1445	2003.07.07 00:32	sell	491	50.00	1.3414	0.0000	0.0000
1446	2003.07.07 00:32	modify	491	50.00	1.3414	1.3471	1.3364
1447	2003.07.07 01:24	close	491	50.00	1.3406	1.3471	1.3364	2983.74	189505.60
1448	2003.07.08 00:11	sell	492	50.00	1.3487	0.0000	0.0000
1449	2003.07.08 00:11	modify	492	50.00	1.3487	1.3544	1.3437
1450	2003.07.08 00:30	close	492	50.00	1.3481	1.3544	1.3437	2225.35	191730.95
1451	2003.07.09 00:12	buy	493	50.00	1.3635	0.0000	0.0000
1452	2003.07.09 00:12	modify	493	50.00	1.3635	1.3578	1.3685
1453	2003.07.09 00:20	close	493	50.00	1.3641	1.3578	1.3685	2199.25	193930.20
1454	2003.07.09 00:35	buy	494	50.00	1.3632	0.0000	0.0000
1455	2003.07.09 00:35	modify	494	50.00	1.3632	1.3575	1.3682
1456	2003.07.09 00:37	buy	495	42.19	1.3628	1.3473	1.3678
1457	2003.07.09 01:40	close	495	42.19	1.3634	1.3473	1.3678	1856.68	195786.88
1458	2003.07.09 01:43	close	494	50.00	1.3638	1.3575	1.3682	2199.74	197986.62
1459	2003.07.10 00:11	buy	496	50.00	1.3737	0.0000	0.0000
1460	2003.07.10 00:11	modify	496	50.00	1.3737	1.3680	1.3787
1461	2003.07.10 01:08	close	496	50.00	1.3742	1.3680	1.3787	1819.24	199805.86
1462	2003.07.11 00:16	sell	497	50.00	1.3841	0.0000	0.0000
1463	2003.07.11 00:16	modify	497	50.00	1.3841	1.3898	1.3791
1464	2003.07.11 01:12	close	497	50.00	1.3836	1.3898	1.3791	1806.88	201612.74
1465	2003.07.16 00:07	sell	498	50.00	1.3932	0.0000	0.0000
1466	2003.07.16 00:07	modify	498	50.00	1.3932	1.3989	1.3882
1467	2003.07.16 00:09	close	498	50.00	1.3923	1.3989	1.3882	3232.06	204844.80
1468	2003.07.16 00:32	buy	499	50.00	1.3910	0.0000	0.0000
1469	2003.07.16 00:32	modify	499	50.00	1.3910	1.3853	1.3960
1470	2003.07.16 00:32	buy	500	45.59	1.3907	1.3752	1.3957
1471	2003.07.16 00:53	close	500	45.59	1.3918	1.3752	1.3957	3603.18	208447.98
1472	2003.07.16 00:53	close	499	50.00	1.3918	1.3853	1.3960	2873.98	211321.96
1473	2003.07.18 00:20	sell	501	50.00	1.3990	0.0000	0.0000
1474	2003.07.18 00:20	modify	501	50.00	1.3990	1.4047	1.3940
1475	2003.07.18 01:03	close	501	50.00	1.3985	1.4047	1.3940	1787.63	213109.59
1476	2003.07.23 00:35	buy	502	50.00	1.4161	0.0000	0.0000
1477	2003.07.23 00:35	modify	502	50.00	1.4161	1.4104	1.4211
1478	2003.07.23 02:32	close	502	50.00	1.4164	1.4104	1.4211	1059.02	214168.61
1479	2003.07.25 00:29	buy	503	50.00	1.3938	0.0000	0.0000
1480	2003.07.25 00:29	modify	503	50.00	1.3938	1.3881	1.3988
1481	2003.07.25 02:12	close	503	50.00	1.3943	1.3881	1.3988	1793.01	215961.62
1482	2003.07.28 00:05	sell	504	50.00	1.3812	0.0000	0.0000
1483	2003.07.28 00:05	modify	504	50.00	1.3812	1.3869	1.3762
1484	2003.07.28 09:44	close	504	50.00	1.3811	1.3869	1.3762	362.03	216323.65
1485	2003.07.30 00:19	sell	505	50.00	1.3886	0.0000	0.0000
1486	2003.07.30 00:19	modify	505	50.00	1.3886	1.3943	1.3836
1487	2003.07.30 03:01	s/l	505	50.00	1.3943	1.3943	1.3836	-20440.36	195883.29
1488	2003.07.31 00:15	sell	506	50.00	1.4017	0.0000	0.0000
1489	2003.07.31 00:15	modify	506	50.00	1.4017	1.4074	1.3967
1490	2003.07.31 02:12	close	506	50.00	1.4010	1.4074	1.3967	2498.22	198381.51
1491	2003.08.01 00:34	buy	507	50.00	1.4034	0.0000	0.0000
1492	2003.08.01 00:34	modify	507	50.00	1.4034	1.3977	1.4084
1493	2003.08.01 00:35	close	507	50.00	1.4048	1.3977	1.4084	4982.92	203364.43
1494	2003.08.01 00:35	buy	508	50.00	1.4038	0.0000	0.0000
1495	2003.08.01 00:35	modify	508	50.00	1.4038	1.3981	1.4088
1496	2003.08.01 00:36	close	508	50.00	1.4048	1.3981	1.4088	3559.23	206923.66
1497	2003.08.01 00:39	buy	509	50.00	1.4038	0.0000	0.0000
1498	2003.08.01 00:39	modify	509	50.00	1.4038	1.3981	1.4088
1499	2003.08.01 00:45	close	509	50.00	1.4044	1.3981	1.4088	2136.14	209059.80
1500	2003.08.04 00:35	buy	510	50.00	1.3988	0.0000	0.0000
1501	2003.08.04 00:35	modify	510	50.00	1.3988	1.3931	1.4038
1502	2003.08.04 00:42	close	510	50.00	1.3999	1.3931	1.4038	3928.85	212988.65
1503	2003.08.05 00:51	buy	511	50.00	1.4036	0.0000	0.0000
1504	2003.08.05 00:51	modify	511	50.00	1.4036	1.3979	1.4086
1505	2003.08.05 01:39	close	511	50.00	1.4042	1.3979	1.4086	2136.45	215125.10
1506	2003.08.11 00:31	buy	512	50.00	1.3913	0.0000	0.0000
1507	2003.08.11 00:31	modify	512	50.00	1.3913	1.3856	1.3963
1508	2003.08.11 00:43	close	512	50.00	1.3920	1.3856	1.3963	2514.37	217639.47
1509	2003.08.12 00:38	sell	513	50.00	1.3817	0.0000	0.0000
1510	2003.08.12 00:38	modify	513	50.00	1.3817	1.3874	1.3767
1511	2003.08.12 00:45	close	513	50.00	1.3809	1.3874	1.3767	2896.66	220536.13
1512	2003.08.13 00:55	sell	514	50.00	1.3859	0.0000	0.0000
1513	2003.08.13 00:55	modify	514	50.00	1.3859	1.3916	1.3809
1514	2003.08.13 02:11	close	514	50.00	1.3853	1.3916	1.3809	2165.60	222701.73
1515	2003.08.14 00:28	sell	515	50.00	1.3805	0.0000	0.0000
1516	2003.08.14 00:28	modify	515	50.00	1.3805	1.3862	1.3755
1517	2003.08.14 02:20	close	515	50.00	1.3799	1.3862	1.3755	2174.07	224875.80
1518	2003.08.20 00:46	sell	516	50.00	1.3968	0.0000	0.0000
1519	2003.08.20 00:46	modify	516	50.00	1.3968	1.4025	1.3918
1520	2003.08.20 00:46	close	516	50.00	1.3958	1.4025	1.3918	3582.18	228457.98
1521	2003.08.25 00:18	buy	517	50.00	1.4008	0.0000	0.0000
1522	2003.08.25 00:18	modify	517	50.00	1.4008	1.3951	1.4058
1523	2003.08.25 00:31	close	517	50.00	1.4014	1.3951	1.4058	2140.72	230598.70
1524	2003.08.25 00:51	sell	518	50.00	1.4023	0.0000	0.0000
1525	2003.08.25 00:51	modify	518	50.00	1.4023	1.4080	1.3973
1526	2003.08.25 00:54	close	518	50.00	1.4018	1.4080	1.3973	1783.42	232382.12
1527	2003.08.26 00:15	sell	519	50.00	1.4022	0.0000	0.0000
1528	2003.08.26 00:15	modify	519	50.00	1.4022	1.4079	1.3972
1529	2003.08.26 00:15	close	519	50.00	1.4014	1.4079	1.3972	2854.29	235236.41
1530	2003.08.26 00:16	sell	520	50.00	1.4020	0.0000	0.0000
1531	2003.08.26 00:16	modify	520	50.00	1.4020	1.4077	1.3970
1532	2003.08.26 02:28	close	520	50.00	1.4012	1.4077	1.3970	2854.70	238091.11
1533	2003.08.27 00:05	sell	521	50.00	1.3951	0.0000	0.0000
1534	2003.08.27 00:05	modify	521	50.00	1.3951	1.4008	1.3901
1535	2003.08.27 00:41	close	521	50.00	1.3944	1.4008	1.3901	2510.04	240601.15
1536	2003.08.28 00:59	sell	522	50.00	1.4036	0.0000	0.0000
1537	2003.08.28 00:59	modify	522	50.00	1.4036	1.4093	1.3986
1538	2003.08.28 01:06	close	522	50.00	1.4028	1.4093	1.3986	2851.44	243452.59
1539	2003.08.29 00:48	sell	523	50.00	1.3963	0.0000	0.0000
1540	2003.08.29 00:48	modify	523	50.00	1.3963	1.4020	1.3913
1541	2003.08.29 04:39	s/l	523	50.00	1.4020	1.4020	1.3913	-20326.65	223125.94
1542	2003.09.04 00:01	sell	524	50.00	1.3808	0.0000	0.0000
1543	2003.09.04 00:01	modify	524	50.00	1.3808	1.3865	1.3758
1544	2003.09.04 00:18	sell	525	50.00	1.3810	1.3965	1.3760
1545	2003.09.04 04:32	close	525	50.00	1.3807	1.3965	1.3760	1086.41	224212.35
1546	2003.09.04 04:32	close	524	50.00	1.3807	1.3865	1.3758	362.14	224574.49
1547	2003.09.08 00:01	buy	526	50.00	1.3683	0.0000	0.0000
1548	2003.09.08 00:01	modify	526	50.00	1.3683	1.3626	1.3733
1549	2003.09.08 00:02	close	526	50.00	1.3688	1.3626	1.3733	1826.42	226400.91
1550	2003.09.08 00:08	buy	527	50.00	1.3683	0.0000	0.0000
1551	2003.09.08 00:08	modify	527	50.00	1.3683	1.3626	1.3733
1552	2003.09.08 02:48	close	527	50.00	1.3684	1.3626	1.3733	365.39	226766.30
1553	2003.09.10 00:21	sell	528	50.00	1.3681	0.0000	0.0000
1554	2003.09.10 00:21	modify	528	50.00	1.3681	1.3738	1.3631
1555	2003.09.10 00:21	sell	529	50.00	1.3684	1.3744	1.3634
1556	2003.09.10 01:47	close	529	50.00	1.3681	1.3744	1.3634	1096.41	227862.71
1557	2003.09.10 05:35	close	528	50.00	1.3681	1.3738	1.3631	0.00	227862.71
1558	2003.09.17 00:13	sell	530	50.00	1.3697	0.0000	0.0000
1559	2003.09.17 00:13	modify	530	50.00	1.3697	1.3754	1.3647
1560	2003.09.17 02:01	close	530	50.00	1.3692	1.3754	1.3647	1825.88	229688.59
1561	2003.09.18 00:14	sell	531	50.00	1.3670	0.0000	0.0000
1562	2003.09.18 00:14	modify	531	50.00	1.3670	1.3727	1.3620
1563	2003.09.18 00:18	close	531	50.00	1.3664	1.3727	1.3620	2195.55	231884.14
1564	2003.09.18 00:19	sell	532	50.00	1.3670	0.0000	0.0000
1565	2003.09.18 00:19	modify	532	50.00	1.3670	1.3727	1.3620
1566	2003.09.18 00:20	sell	533	50.00	1.3672	1.3744	1.3622
1567	2003.09.18 02:09	close	533	50.00	1.3671	1.3744	1.3622	365.74	232249.88
1568	2003.09.18 02:51	close	532	50.00	1.3663	1.3727	1.3620	2561.66	234811.54
1569	2003.09.19 00:42	sell	534	50.00	1.3629	0.0000	0.0000
1570	2003.09.19 00:42	modify	534	50.00	1.3629	1.3686	1.3579
1571	2003.09.19 00:50	close	534	50.00	1.3616	1.3686	1.3579	4773.80	239585.34
1572	2003.09.22 00:01	buy	535	50.00	1.3430	0.0000	0.0000
1573	2003.09.22 00:01	modify	535	50.00	1.3430	1.3373	1.3480
1574	2003.09.22 00:25	close	535	50.00	1.3437	1.3373	1.3480	2604.75	242190.09
1575	2003.09.22 00:58	buy	536	50.00	1.3420	0.0000	0.0000
1576	2003.09.22 00:58	modify	536	50.00	1.3420	1.3363	1.3470
1577	2003.09.22 01:39	close	536	50.00	1.3425	1.3363	1.3470	1862.20	244052.29
1578	2003.09.23 00:12	sell	537	50.00	1.3555	0.0000	0.0000
1579	2003.09.23 00:12	modify	537	50.00	1.3555	1.3612	1.3505
1580	2003.09.23 00:23	close	537	50.00	1.3545	1.3612	1.3505	3691.40	247743.69
1581	2003.09.23 00:55	sell	538	50.00	1.3558	0.0000	0.0000
1582	2003.09.23 00:55	modify	538	50.00	1.3558	1.3615	1.3508
1583	2003.09.23 01:14	close	538	50.00	1.3552	1.3615	1.3508	2213.70	249957.39
1584	2003.09.24 00:07	buy	539	50.00	1.3555	0.0000	0.0000
1585	2003.09.24 00:07	modify	539	50.00	1.3555	1.3498	1.3605
1586	2003.09.24 00:07	buy	540	50.00	1.3553	1.3459	1.3603
1587	2003.09.24 00:42	close	539	50.00	1.3561	1.3498	1.3605	2212.23	252169.62
1588	2003.09.24 01:08	close	540	50.00	1.3559	1.3459	1.3603	2212.55	254382.17
1589	2003.09.26 00:10	sell	541	50.00	1.3505	0.0000	0.0000
1590	2003.09.26 00:10	modify	541	50.00	1.3505	1.3562	1.3455
1591	2003.09.26 00:11	close	541	50.00	1.3499	1.3562	1.3455	2222.39	256604.56
1592	2003.09.26 00:11	sell	542	50.00	1.3503	1.3548	1.3453
1593	2003.09.26 00:11	sell	543	50.00	1.3503	0.0000	0.0000
1594	2003.09.26 00:11	modify	543	50.00	1.3503	1.3560	1.3453
1595	2003.09.26 00:12	close	543	50.00	1.3497	1.3560	1.3453	2222.72	258827.28
1596	2003.09.26 00:55	close	542	50.00	1.3493	1.3548	1.3453	3705.63	262532.91
1597	2003.09.29 00:06	sell	544	50.00	1.3540	0.0000	0.0000
1598	2003.09.29 00:06	modify	544	50.00	1.3540	1.3597	1.3490
1599	2003.09.29 09:12	s/l	544	50.00	1.3597	1.3597	1.3490	-20960.51	241572.40
1600	2003.10.03 00:11	buy	545	50.00	1.3398	0.0000	0.0000
1601	2003.10.03 00:11	modify	545	50.00	1.3398	1.3341	1.3448
1602	2003.10.03 00:25	close	545	50.00	1.3403	1.3341	1.3448	1865.25	243437.65
1603	2003.10.06 00:31	sell	546	50.00	1.3454	0.0000	0.0000
1604	2003.10.06 00:31	modify	546	50.00	1.3454	1.3511	1.3404
1605	2003.10.06 14:43	close	546	50.00	1.3455	1.3511	1.3404	-371.61	243066.04
1606	2003.10.08 00:22	sell	547	50.00	1.3324	0.0000	0.0000
1607	2003.10.08 00:22	modify	547	50.00	1.3324	1.3381	1.3274
1608	2003.10.08 00:32	close	547	50.00	1.3317	1.3381	1.3274	2628.22	245694.26
1609	2003.10.08 00:51	sell	548	50.00	1.3325	0.0000	0.0000
1610	2003.10.08 00:51	modify	548	50.00	1.3325	1.3382	1.3275
1611	2003.10.08 00:55	close	548	50.00	1.3320	1.3382	1.3275	1876.88	247571.14
1612	2003.10.13 00:46	buy	549	50.00	1.3202	0.0000	0.0000
1613	2003.10.13 00:46	modify	549	50.00	1.3202	1.3145	1.3252
1614	2003.10.13 01:47	close	549	50.00	1.3208	1.3145	1.3252	2271.35	249842.49
1615	2003.10.14 00:02	sell	550	50.00	1.3213	0.0000	0.0000
1616	2003.10.14 00:02	modify	550	50.00	1.3213	1.3270	1.3163
1617	2003.10.14 00:11	close	550	50.00	1.3207	1.3270	1.3163	2271.52	252114.01
1618	2003.10.14 00:32	sell	551	50.00	1.3214	0.0000	0.0000
1619	2003.10.14 00:32	modify	551	50.00	1.3214	1.3271	1.3164
1620	2003.10.14 07:28	s/l	551	50.00	1.3271	1.3271	1.3164	-21475.40	230638.61
1621	2003.10.15 00:04	sell	552	50.00	1.3246	0.0000	0.0000
1622	2003.10.15 00:04	modify	552	50.00	1.3246	1.3303	1.3196
1623	2003.10.15 00:06	close	552	50.00	1.3239	1.3303	1.3196	2643.70	233282.31
1624	2003.10.16 00:29	sell	553	50.00	1.3291	0.0000	0.0000
1625	2003.10.16 00:29	modify	553	50.00	1.3291	1.3348	1.3241
1626	2003.10.16 00:32	close	553	50.00	1.3283	1.3348	1.3241	3011.37	236293.68
1627	2003.10.16 00:32	sell	554	50.00	1.3292	0.0000	0.0000
1628	2003.10.16 00:32	modify	554	50.00	1.3292	1.3349	1.3242
1629	2003.10.16 00:33	close	554	50.00	1.3285	1.3349	1.3242	2634.55	238928.23
1630	2003.10.17 00:42	buy	555	50.00	1.3180	0.0000	0.0000
1631	2003.10.17 00:42	modify	555	50.00	1.3180	1.3123	1.3230
1632	2003.10.17 00:48	close	555	50.00	1.3185	1.3123	1.3230	1896.09	240824.32
1633	2003.10.20 00:57	sell	556	50.00	1.3164	0.0000	0.0000
1634	2003.10.20 00:57	modify	556	50.00	1.3164	1.3221	1.3114
1635	2003.10.20 01:08	close	556	50.00	1.3159	1.3221	1.3114	1899.84	242724.16
1636	2003.10.21 00:01	sell	557	50.00	1.3222	0.0000	0.0000
1637	2003.10.21 00:01	modify	557	50.00	1.3222	1.3279	1.3172
1638	2003.10.21 00:12	close	557	50.00	1.3217	1.3279	1.3172	1891.50	244615.66
1639	2003.10.21 00:28	buy	558	50.00	1.3193	1.3146	1.3243
1640	2003.10.21 00:28	buy	559	50.00	1.3193	0.0000	0.0000
1641	2003.10.21 00:28	modify	559	50.00	1.3193	1.3136	1.3243
1642	2003.10.21 00:28	close	558	50.00	1.3203	1.3146	1.3243	3787.02	248402.68
1643	2003.10.21 00:28	close	559	50.00	1.3203	1.3136	1.3243	3787.02	252189.70
1644	2003.10.21 00:29	buy	560	50.00	1.3194	0.0000	0.0000
1645	2003.10.21 00:29	modify	560	50.00	1.3194	1.3137	1.3244
1646	2003.10.21 00:31	close	560	50.00	1.3199	1.3137	1.3244	1894.08	254083.78
1647	2003.10.22 00:48	sell	561	50.00	1.3178	1.3258	1.3128
1648	2003.10.22 00:48	sell	562	50.00	1.3178	0.0000	0.0000
1649	2003.10.22 00:48	modify	562	50.00	1.3178	1.3235	1.3128
1650	2003.10.22 02:22	close	561	50.00	1.3173	1.3258	1.3128	1897.82	255981.60
1651	2003.10.22 02:22	close	562	50.00	1.3173	1.3235	1.3128	1897.82	257879.42
1652	2003.10.24 00:20	buy	563	50.00	1.3058	0.0000	0.0000
1653	2003.10.24 00:20	modify	563	50.00	1.3058	1.3001	1.3108
1654	2003.10.24 01:28	close	563	50.00	1.3063	1.3001	1.3108	1913.80	259793.22
1655	2003.10.30 00:12	buy	564	50.00	1.3115	0.0000	0.0000
1656	2003.10.30 00:12	modify	564	50.00	1.3115	1.3058	1.3165
1657	2003.10.30 00:12	close	564	50.00	1.3121	1.3058	1.3165	2286.41	262079.63
1658	2003.11.01 00:00	sell	565	50.00	1.3201	0.0000	0.0000
1659	2003.11.01 00:00	modify	565	50.00	1.3201	1.3258	1.3151
1660	2003.11.01 00:36	close	565	50.00	1.3196	1.3258	1.3151	1894.51	263974.14
1661	2003.11.05 00:04	sell	566	50.00	1.3305	0.0000	0.0000
1662	2003.11.05 00:04	modify	566	50.00	1.3305	1.3362	1.3255
1663	2003.11.05 00:04	sell	567	50.00	1.3308	1.3440	1.3258
1664	2003.11.05 00:36	close	566	50.00	1.3300	1.3362	1.3255	1879.70	265853.84
1665	2003.11.05 00:36	close	567	50.00	1.3298	1.3440	1.3258	3759.96	269613.80
1666	2003.11.06 00:31	sell	568	50.00	1.3350	0.0000	0.0000
1667	2003.11.06 00:31	modify	568	50.00	1.3350	1.3407	1.3300
1668	2003.11.06 00:43	close	568	50.00	1.3344	1.3407	1.3300	2248.20	271862.00
1669	2003.11.07 00:59	sell	569	50.00	1.3412	0.0000	0.0000
1670	2003.11.07 00:59	modify	569	50.00	1.3412	1.3469	1.3362
1671	2003.11.07 02:54	close	569	50.00	1.3406	1.3469	1.3362	2237.80	274099.80
1672	2003.11.08 00:05	buy	570	50.00	1.3222	0.0000	0.0000
1673	2003.11.08 00:05	modify	570	50.00	1.3222	1.3165	1.3272
1674	2003.11.10 01:01	close	570	50.00	1.3234	1.3165	1.3272	4461.28	278561.08
1675	2003.11.11 00:01	sell	571	50.00	1.3137	0.0000	0.0000
1676	2003.11.11 00:01	modify	571	50.00	1.3137	1.3194	1.3087
1677	2003.11.11 00:30	close	571	50.00	1.3130	1.3194	1.3087	2665.65	281226.73
1678	2003.11.12 00:50	sell	572	50.00	1.3128	0.0000	0.0000
1679	2003.11.12 00:50	modify	572	50.00	1.3128	1.3185	1.3078
1680	2003.11.12 04:53	close	572	50.00	1.3129	1.3185	1.3078	-380.84	280845.89
1681	2003.11.13 00:00	sell	573	50.00	1.3046	0.0000	0.0000
1682	2003.11.13 00:00	modify	573	50.00	1.3046	1.3103	1.2996
1683	2003.11.13 00:43	close	573	50.00	1.3040	1.3103	1.2996	2300.61	283146.50
1684	2003.11.14 00:05	buy	574	50.00	1.2988	0.0000	0.0000
1685	2003.11.14 00:05	modify	574	50.00	1.2988	1.2931	1.3038
1686	2003.11.14 00:46	close	574	50.00	1.2994	1.2931	1.3038	2308.76	285455.26
1687	2003.11.15 00:01	sell	575	50.00	1.3038	0.0000	0.0000
1688	2003.11.15 00:01	modify	575	50.00	1.3038	1.3095	1.2988
1689	2003.11.15 00:01	close	575	50.00	1.3031	1.3095	1.2988	2685.90	288141.16
1690	2003.11.15 00:02	sell	576	50.00	1.3037	0.0000	0.0000
1691	2003.11.15 00:02	modify	576	50.00	1.3037	1.3094	1.2987
1692	2003.11.15 00:03	close	576	50.00	1.3030	1.3094	1.2987	2686.11	290827.27
1693	2003.11.15 00:05	sell	577	50.00	1.3037	0.0000	0.0000
1694	2003.11.15 00:05	modify	577	50.00	1.3037	1.3094	1.2987
1695	2003.11.15 00:13	close	577	50.00	1.3032	1.3094	1.2987	1918.35	292745.62
1696	2003.11.19 00:41	sell	578	50.00	1.3003	0.0000	0.0000
1697	2003.11.19 00:41	modify	578	50.00	1.3003	1.3060	1.2953
1698	2003.11.19 00:56	sell	579	50.00	1.3010	1.3165	1.2960
1699	2003.11.19 01:57	close	579	50.00	1.3003	1.3165	1.2960	2691.69	295437.31
1700	2003.11.19 06:46	close	578	50.00	1.3004	1.3060	1.2953	-384.50	295052.81
1701	2003.11.21 00:48	sell	580	50.00	1.3029	0.0000	0.0000
1702	2003.11.21 00:48	modify	580	50.00	1.3029	1.3086	1.2979
1703	2003.11.21 00:48	close	580	50.00	1.3023	1.3086	1.2979	2303.62	297356.43
1704	2003.11.21 00:49	sell	581	50.00	1.3030	0.0000	0.0000
1705	2003.11.21 00:49	modify	581	50.00	1.3030	1.3087	1.2980
1706	2003.11.21 00:55	sell	582	50.00	1.3034	1.3079	1.2984
1707	2003.11.21 05:01	close	582	50.00	1.3033	1.3079	1.2984	383.64	297740.07
1708	2003.11.21 05:02	close	581	50.00	1.3031	1.3087	1.2980	-383.70	297356.37
1709	2003.11.22 00:14	buy	583	50.00	1.3018	0.0000	0.0000
1710	2003.11.22 00:14	modify	583	50.00	1.3018	1.2961	1.3068
1711	2003.11.22 00:22	close	583	50.00	1.3026	1.2961	1.3068	3070.78	300427.15
1712	2003.11.28 00:08	buy	584	50.00	1.3073	0.0000	0.0000
1713	2003.11.28 00:08	modify	584	50.00	1.3073	1.3016	1.3123
1714	2003.11.28 01:50	close	584	50.00	1.3077	1.3016	1.3123	1529.40	301956.55
1715	2003.12.02 00:24	buy	585	50.00	1.3030	0.0000	0.0000
1716	2003.12.02 00:24	modify	585	50.00	1.3030	1.2973	1.3080
1717	2003.12.02 00:25	close	585	50.00	1.3035	1.2973	1.3080	1917.91	303874.46
1718	2003.12.02 00:26	buy	586	50.00	1.3030	0.0000	0.0000
1719	2003.12.02 00:26	modify	586	50.00	1.3030	1.2973	1.3080
1720	2003.12.02 00:27	close	586	50.00	1.3035	1.2973	1.3080	1917.91	305792.37
1721	2003.12.02 00:27	buy	587	50.00	1.3028	0.0000	0.0000
1722	2003.12.02 00:27	modify	587	50.00	1.3028	1.2971	1.3078
1723	2003.12.02 00:59	close	587	50.00	1.3034	1.2971	1.3078	2301.67	308094.04
1724	2003.12.03 00:24	sell	588	50.00	1.2995	1.3087	1.2945
1725	2003.12.03 00:48	close	588	50.00	1.2984	1.3087	1.2945	4235.98	312330.02
1726	2003.12.04 00:01	sell	589	50.00	1.3012	0.0000	0.0000
1727	2003.12.04 00:01	modify	589	50.00	1.3012	1.3069	1.2962
1728	2003.12.04 00:17	close	589	50.00	1.3006	1.3069	1.2962	2306.63	314636.65
1729	2003.12.04 00:36	sell	590	50.00	1.3014	0.0000	0.0000
1730	2003.12.04 00:36	modify	590	50.00	1.3014	1.3071	1.2964
1731	2003.12.04 00:52	close	590	50.00	1.3008	1.3071	1.2964	2306.27	316942.92
1732	2003.12.05 00:10	sell	591	50.00	1.3133	0.0000	0.0000
1733	2003.12.05 00:10	modify	591	50.00	1.3133	1.3190	1.3083
1734	2003.12.05 00:12	close	591	50.00	1.3124	1.3190	1.3083	3428.83	320371.75
1735	2003.12.06 00:01	sell	592	50.00	1.3062	0.0000	0.0000
1736	2003.12.06 00:01	modify	592	50.00	1.3062	1.3119	1.3012
1737	2003.12.06 00:01	close	592	50.00	1.3057	1.3119	1.3012	1914.68	322286.43
1738	2003.12.06 00:03	buy	593	50.00	1.3045	0.0000	0.0000
1739	2003.12.06 00:03	modify	593	50.00	1.3045	1.2988	1.3095
1740	2003.12.06 00:14	close	593	50.00	1.3054	1.2988	1.3095	3447.22	325733.65
1741	2003.12.09 00:33	buy	594	50.00	1.2974	0.0000	0.0000
1742	2003.12.09 00:33	modify	594	50.00	1.2974	1.2917	1.3024
1743	2003.12.09 02:36	close	594	50.00	1.2979	1.2917	1.3024	1926.19	327659.84
1744	2003.12.10 00:23	buy	595	50.00	1.3054	0.0000	0.0000
1745	2003.12.10 00:23	modify	595	50.00	1.3054	1.2997	1.3104
1746	2003.12.10 00:23	close	595	50.00	1.3060	1.2997	1.3104	2297.09	329956.93
1747	2003.12.10 00:24	buy	596	50.00	1.3054	0.0000	0.0000
1748	2003.12.10 00:24	modify	596	50.00	1.3054	1.2997	1.3104
1749	2003.12.10 00:29	close	596	50.00	1.3059	1.2997	1.3104	1914.39	331871.32
1750	2003.12.11 00:29	sell	597	50.00	1.3092	0.0000	0.0000
1751	2003.12.11 00:29	modify	597	50.00	1.3092	1.3149	1.3042
1752	2003.12.11 11:18	s/l	597	50.00	1.3149	1.3149	1.3042	-21674.65	310196.67
1753	2003.12.12 00:29	buy	598	50.00	1.3168	1.3082	1.3218
1754	2003.12.12 02:24	close	598	50.00	1.3172	1.3082	1.3218	1518.37	311715.04
1755	2003.12.13 00:32	buy	599	50.00	1.3152	0.0000	0.0000
1756	2003.12.13 00:32	modify	599	50.00	1.3152	1.3095	1.3202
1757	2003.12.15 01:01	t/p	599	50.00	1.3202	1.3095	1.3202	18784.04	330499.08
1758	2003.12.18 00:18	sell	600	50.00	1.3275	0.0000	0.0000
1759	2003.12.18 00:18	modify	600	50.00	1.3275	1.3332	1.3225
1760	2003.12.18 01:33	close	600	50.00	1.3268	1.3332	1.3225	2637.93	333137.01
1761	2003.12.23 00:04	sell	601	50.00	1.3322	0.0000	0.0000
1762	2003.12.23 00:04	modify	601	50.00	1.3322	1.3379	1.3272
1763	2003.12.23 00:12	sell	602	50.00	1.3325	1.3387	1.3275
1764	2003.12.23 00:31	close	602	50.00	1.3315	1.3387	1.3275	3755.16	336892.17
1765	2003.12.23 00:31	close	601	50.00	1.3315	1.3379	1.3272	2628.61	339520.78
1766	2003.12.27 00:00	buy	603	50.00	1.3069	0.0000	0.0000
1767	2003.12.27 00:00	modify	603	50.00	1.3069	1.3012	1.3119
1768	2003.12.27 00:03	close	603	50.00	1.3080	1.3012	1.3119	4204.89	343725.67
1769	2003.12.27 00:06	sell	604	50.00	1.3087	0.0000	0.0000
1770	2003.12.27 00:06	modify	604	50.00	1.3087	1.3144	1.3037
1771	2003.12.27 00:09	close	604	50.00	1.3081	1.3144	1.3037	2293.40	346019.07
1772	2003.12.30 00:01	buy	605	50.00	1.3085	0.0000	0.0000
1773	2003.12.30 00:01	modify	605	50.00	1.3085	1.3028	1.3135
1774	2003.12.30 00:06	close	605	50.00	1.3091	1.3028	1.3135	2291.65	348310.72
1775	2003.12.31 00:22	buy	606	50.00	1.2931	0.0000	0.0000
1776	2003.12.31 00:22	modify	606	50.00	1.2931	1.2874	1.2981
1777	2003.12.31 00:42	close	606	50.00	1.2936	1.2874	1.2981	1932.59	350243.31
1778	2004.01.02 00:22	buy	607	50.00	1.2961	0.0000	0.0000
1779	2004.01.02 00:22	modify	607	50.00	1.2961	1.2904	1.3011
1780	2004.01.02 02:56	close	607	50.00	1.2963	1.2904	1.3011	771.43	351014.74
1781	2004.01.03 00:02	buy	608	50.00	1.2879	0.0000	0.0000
1782	2004.01.03 00:02	modify	608	50.00	1.2879	1.2822	1.2929
1783	2004.01.03 00:02	close	608	50.00	1.2885	1.2822	1.2929	2328.29	353343.03
1784	2004.01.03 00:03	buy	609	50.00	1.2879	0.0000	0.0000
1785	2004.01.03 00:03	modify	609	50.00	1.2879	1.2822	1.2929
1786	2004.01.03 00:38	close	609	50.00	1.2886	1.2822	1.2929	2716.13	356059.16
1787	2004.01.07 00:56	sell	610	50.00	1.2867	0.0000	0.0000
1788	2004.01.07 00:56	modify	610	50.00	1.2867	1.2924	1.2817
1789	2004.01.07 01:16	close	610	50.00	1.2861	1.2924	1.2817	2332.63	358391.79
1790	2004.01.08 00:30	sell	611	50.00	1.2908	0.0000	0.0000
1791	2004.01.08 00:30	modify	611	50.00	1.2908	1.2965	1.2858
1792	2004.01.08 00:34	close	611	50.00	1.2897	1.2965	1.2858	4264.56	362656.35
1793	2004.01.09 00:00	buy	612	50.00	1.2788	0.0000	0.0000
1794	2004.01.09 00:00	modify	612	50.00	1.2788	1.2731	1.2838
1795	2004.01.09 00:08	close	612	50.00	1.2793	1.2731	1.2838	1954.19	364610.54
1796	2004.01.14 00:29	sell	613	50.00	1.2727	0.0000	0.0000
1797	2004.01.14 00:29	modify	613	50.00	1.2727	1.2784	1.2677
1798	2004.01.14 01:27	close	613	50.00	1.2721	1.2784	1.2677	2358.31	366968.85
1799	2004.01.15 00:01	sell	614	50.00	1.2908	0.0000	0.0000
1800	2004.01.15 00:01	modify	614	50.00	1.2908	1.2965	1.2858
1801	2004.01.15 00:16	close	614	50.00	1.2902	1.2965	1.2858	2325.22	369294.07
1802	2004.01.15 00:23	sell	615	50.00	1.2908	0.0000	0.0000
1803	2004.01.15 00:23	modify	615	50.00	1.2908	1.2965	1.2858
1804	2004.01.15 00:24	close	615	50.00	1.2902	1.2965	1.2858	2325.22	371619.29
1805	2004.01.15 00:35	sell	616	50.00	1.2908	0.0000	0.0000
1806	2004.01.15 00:35	modify	616	50.00	1.2908	1.2965	1.2858
1807	2004.01.15 01:50	close	616	50.00	1.2900	1.2965	1.2858	3100.78	374720.07
1808	2004.01.16 00:01	buy	617	50.00	1.2946	0.0000	0.0000
1809	2004.01.16 00:01	modify	617	50.00	1.2946	1.2889	1.2996
1810	2004.01.16 00:02	buy	618	50.00	1.2941	1.2870	1.2991
1811	2004.01.16 00:59	close	618	50.00	1.2951	1.2870	1.2991	3860.71	378580.78
1812	2004.01.16 01:33	close	617	50.00	1.2954	1.2889	1.2996	3087.85	381668.63
1813	2004.01.17 00:23	sell	619	50.00	1.3007	0.0000	0.0000
1814	2004.01.17 00:23	modify	619	50.00	1.3007	1.3064	1.2957
1815	2004.01.19 01:01	close	619	50.00	1.3000	1.3064	1.2957	2692.31	384360.94
1816	2004.01.20 00:52	buy	620	50.00	1.3016	0.0000	0.0000
1817	2004.01.20 00:52	modify	620	50.00	1.3016	1.2959	1.3066
1818	2004.01.20 00:54	close	620	50.00	1.3022	1.2959	1.3066	2303.79	386664.73
1819	2004.01.21 00:11	sell	621	50.00	1.2924	0.0000	0.0000
1820	2004.01.21 00:11	modify	621	50.00	1.2924	1.2981	1.2874
1821	2004.01.21 00:16	close	621	50.00	1.2918	1.2981	1.2874	2322.34	388987.07
1822	2004.01.24 00:22	buy	622	50.00	1.3130	0.0000	0.0000
1823	2004.01.24 00:22	modify	622	50.00	1.3130	1.3073	1.3180
1824	2004.01.26 01:09	close	622	50.00	1.3138	1.3073	1.3180	2972.10	391959.17
1825	2004.01.27 00:31	buy	623	50.00	1.3133	0.0000	0.0000
1826	2004.01.27 00:31	modify	623	50.00	1.3133	1.3076	1.3183
1827	2004.01.27 00:36	close	623	50.00	1.3138	1.3076	1.3183	1902.88	393862.05
1828	2004.01.27 00:37	buy	624	50.00	1.3133	0.0000	0.0000
1829	2004.01.27 00:37	modify	624	50.00	1.3133	1.3076	1.3183
1830	2004.01.27 02:35	close	624	50.00	1.3142	1.3076	1.3183	3424.14	397286.19
1831	2004.01.28 00:03	sell	625	50.00	1.3065	0.0000	0.0000
1832	2004.01.28 00:03	modify	625	50.00	1.3065	1.3122	1.3015
1833	2004.01.28 00:03	close	625	50.00	1.3059	1.3122	1.3015	2297.27	399583.46
1834	2004.01.29 00:01	sell	626	50.00	1.3275	0.0000	0.0000
1835	2004.01.29 00:01	modify	626	50.00	1.3275	1.3332	1.3225
1836	2004.01.29 01:19	close	626	50.00	1.3269	1.3332	1.3225	2260.91	401844.37
1837	2004.01.30 00:25	buy	627	50.00	1.3287	0.0000	0.0000
1838	2004.01.30 00:25	modify	627	50.00	1.3287	1.3230	1.3337
1839	2004.01.30 00:26	close	627	50.00	1.3293	1.3230	1.3337	2256.83	404101.20
1840	2004.01.30 00:27	buy	628	50.00	1.3290	0.0000	0.0000
1841	2004.01.30 00:27	modify	628	50.00	1.3290	1.3233	1.3340
1842	2004.01.30 00:35	close	628	50.00	1.3297	1.3233	1.3340	2632.17	406733.37
1843	2004.01.31 00:02	sell	629	50.00	1.3256	0.0000	0.0000
1844	2004.01.31 00:02	modify	629	50.00	1.3256	1.3313	1.3206
1845	2004.01.31 00:02	close	629	50.00	1.3250	1.3313	1.3206	2264.15	408997.52
1846	2004.02.03 00:51	buy	630	50.00	1.3368	1.3245	1.3418
1847	2004.02.03 00:51	buy	631	50.00	1.3363	0.0000	0.0000
1848	2004.02.03 00:51	modify	631	50.00	1.3363	1.3306	1.3413
1849	2004.02.03 00:54	close	631	50.00	1.3369	1.3306	1.3413	2244.00	411241.52
1850	2004.02.03 00:54	buy	632	50.00	1.3367	0.0000	0.0000
1851	2004.02.03 00:54	modify	632	50.00	1.3367	1.3310	1.3417
1852	2004.02.03 02:03	close	630	50.00	1.3372	1.3245	1.3418	1495.66	412737.18
1853	2004.02.03 02:06	close	632	50.00	1.3373	1.3310	1.3417	2243.33	414980.51
1854	2004.02.04 00:13	sell	633	50.00	1.3388	0.0000	0.0000
1855	2004.02.04 00:13	modify	633	50.00	1.3388	1.3445	1.3338
1856	2004.02.04 00:13	close	633	50.00	1.3382	1.3445	1.3338	2241.82	417222.33
1857	2004.02.05 00:11	sell	634	50.00	1.3343	0.0000	0.0000
1858	2004.02.05 00:11	modify	634	50.00	1.3343	1.3400	1.3293
1859	2004.02.05 00:13	sell	635	50.00	1.3344	1.3440	1.3294
1860	2004.02.05 00:27	close	634	50.00	1.3337	1.3400	1.3293	2249.38	419471.71
1861	2004.02.05 00:27	sell	636	50.00	1.3344	0.0000	0.0000
1862	2004.02.05 00:27	modify	636	50.00	1.3344	1.3401	1.3294
1863	2004.02.05 00:57	close	636	50.00	1.3338	1.3401	1.3294	2249.21	421720.92
1864	2004.02.05 01:19	close	635	50.00	1.3341	1.3440	1.3294	1124.35	422845.27
1865	2004.02.07 00:03	buy	637	50.00	1.3241	0.0000	0.0000
1866	2004.02.07 00:03	modify	637	50.00	1.3241	1.3184	1.3291
1867	2004.02.07 00:07	close	637	50.00	1.3247	1.3184	1.3291	2264.66	425109.93
1868	2004.02.07 00:14	buy	638	50.00	1.3240	0.0000	0.0000
1869	2004.02.07 00:14	modify	638	50.00	1.3240	1.3183	1.3290
1870	2004.02.09 01:01	close	638	50.00	1.3283	1.3183	1.3290	16113.60	441223.53
1871	2004.02.13 00:56	buy	639	50.00	1.3183	0.0000	0.0000
1872	2004.02.13 00:56	modify	639	50.00	1.3183	1.3126	1.3233
1873	2004.02.13 01:04	close	639	50.00	1.3189	1.3126	1.3233	2274.62	443498.15
1874	2004.02.14 00:06	sell	640	50.00	1.3173	0.0000	0.0000
1875	2004.02.14 00:06	modify	640	50.00	1.3173	1.3230	1.3123
1876	2004.02.14 00:09	close	640	50.00	1.3167	1.3230	1.3123	2278.42	445776.57
1877	2004.02.17 00:08	sell	641	50.00	1.3171	0.0000	0.0000
1878	2004.02.17 00:08	modify	641	50.00	1.3171	1.3228	1.3121
1879	2004.02.17 00:08	close	641	50.00	1.3165	1.3228	1.3121	2278.77	448055.34
1880	2004.02.17 00:08	sell	642	50.00	1.3167	0.0000	0.0000
1881	2004.02.17 00:08	modify	642	50.00	1.3167	1.3224	1.3117
1882	2004.02.17 00:09	close	642	50.00	1.3161	1.3224	1.3117	2279.46	450334.80
1883	2004.02.17 00:14	sell	643	50.00	1.3167	0.0000	0.0000
1884	2004.02.17 00:14	modify	643	50.00	1.3167	1.3224	1.3117
1885	2004.02.17 00:15	close	643	50.00	1.3160	1.3224	1.3117	2659.57	452994.37
1886	2004.02.17 00:21	sell	644	50.00	1.3172	1.3217	1.3122
1887	2004.02.17 00:57	sell	645	50.00	1.3173	0.0000	0.0000
1888	2004.02.17 00:57	modify	645	50.00	1.3173	1.3230	1.3123
1889	2004.02.17 01:13	close	645	50.00	1.3166	1.3230	1.3123	2658.36	455652.73
1890	2004.02.17 02:19	close	644	50.00	1.3169	1.3217	1.3122	1139.04	456791.77
1891	2004.02.18 00:17	buy	646	50.00	1.3096	0.0000	0.0000
1892	2004.02.18 00:17	modify	646	50.00	1.3096	1.3039	1.3146
1893	2004.02.18 01:34	close	646	50.00	1.3103	1.3039	1.3146	2671.14	459462.91
1894	2004.02.20 00:01	sell	647	50.00	1.3319	0.0000	0.0000
1895	2004.02.20 00:01	modify	647	50.00	1.3319	1.3376	1.3269
1896	2004.02.20 00:14	close	647	50.00	1.3310	1.3376	1.3269	3380.92	462843.83
1897	2004.02.24 00:09	sell	648	50.00	1.3379	0.0000	0.0000
1898	2004.02.24 00:09	modify	648	50.00	1.3379	1.3436	1.3329
1899	2004.02.24 00:09	sell	649	50.00	1.3381	1.3437	1.3331
1900	2004.02.24 00:09	close	648	50.00	1.3372	1.3436	1.3329	2617.41	465461.24
1901	2004.02.24 00:09	close	649	50.00	1.3368	1.3437	1.3331	4862.36	470323.60
1902	2004.02.24 00:29	buy	650	50.00	1.3357	0.0000	0.0000
1903	2004.02.24 00:29	modify	650	50.00	1.3357	1.3300	1.3407
1904	2004.02.24 03:15	close	650	50.00	1.3359	1.3300	1.3407	748.56	471072.16
1905	2004.02.26 00:11	buy	651	50.00	1.3333	1.3257	1.3383
1906	2004.02.26 00:11	buy	652	50.00	1.3333	0.0000	0.0000
1907	2004.02.26 00:11	modify	652	50.00	1.3333	1.3276	1.3383
1908	2004.02.26 00:19	close	652	50.00	1.3338	1.3276	1.3383	1874.34	472946.50
1909	2004.02.26 00:31	buy	653	50.00	1.3333	0.0000	0.0000
1910	2004.02.26 00:31	modify	653	50.00	1.3333	1.3276	1.3383
1911	2004.02.26 00:39	close	653	50.00	1.3338	1.3276	1.3383	1874.34	474820.84
1912	2004.02.26 00:39	close	651	50.00	1.3343	1.3257	1.3383	3747.28	478568.12
1913	2004.02.27 00:00	buy	654	50.00	1.3410	1.3344	1.3460
1914	2004.02.27 00:03	close	654	50.00	1.3420	1.3344	1.3460	3725.78	482293.90
1915	2004.03.02 00:34	buy	655	50.00	1.3368	0.0000	0.0000
1916	2004.03.02 00:34	modify	655	50.00	1.3368	1.3311	1.3418
1917	2004.03.02 00:36	close	655	50.00	1.3376	1.3311	1.3418	2990.43	485284.33
1918	2004.03.03 00:58	sell	656	50.00	1.3436	0.0000	0.0000
1919	2004.03.03 00:58	modify	656	50.00	1.3436	1.3493	1.3386
1920	2004.03.03 01:39	close	656	50.00	1.3430	1.3493	1.3386	2233.80	487518.13
1921	2004.03.04 00:03	sell	657	50.00	1.3401	0.0000	0.0000
1922	2004.03.04 00:03	modify	657	50.00	1.3401	1.3458	1.3351
1923	2004.03.04 00:03	sell	658	50.00	1.3404	1.3559	1.3354
1924	2004.03.04 00:48	close	657	50.00	1.3396	1.3458	1.3351	1866.23	489384.36
1925	2004.03.04 01:03	close	658	50.00	1.3400	1.3559	1.3354	1492.54	490876.90
1926	2004.03.05 00:41	sell	659	50.00	1.3337	0.0000	0.0000
1927	2004.03.05 00:41	modify	659	50.00	1.3337	1.3394	1.3287
1928	2004.03.05 13:08	close	659	50.00	1.3338	1.3394	1.3287	-374.87	490502.03
1929	2004.03.11 00:33	sell	660	50.00	1.3260	0.0000	0.0000
1930	2004.03.11 00:33	modify	660	50.00	1.3260	1.3317	1.3210
1931	2004.03.11 00:41	close	660	50.00	1.3253	1.3317	1.3210	2640.91	493142.94
1932	2004.03.11 00:41	sell	661	50.00	1.3260	0.0000	0.0000
1933	2004.03.11 00:41	modify	661	50.00	1.3260	1.3317	1.3210
1934	2004.03.11 01:16	close	661	50.00	1.3255	1.3317	1.3210	1886.08	495029.02
1935	2004.03.12 00:33	buy	662	50.00	1.3184	0.0000	0.0000
1936	2004.03.12 00:33	modify	662	50.00	1.3184	1.3127	1.3234
1937	2004.03.12 01:25	close	662	50.00	1.3190	1.3127	1.3234	2274.45	497303.47
1938	2004.03.13 00:12	buy	663	50.00	1.3340	0.0000	0.0000
1939	2004.03.13 00:12	modify	663	50.00	1.3340	1.3283	1.3390
1940	2004.03.15 01:01	close	663	50.00	1.3353	1.3283	1.3390	4795.32	502098.79
1941	2004.03.18 00:24	buy	664	50.00	1.3378	0.0000	0.0000
1942	2004.03.18 00:24	modify	664	50.00	1.3378	1.3321	1.3428
1943	2004.03.18 00:27	close	664	50.00	1.3383	1.3321	1.3428	1868.04	503966.83
1944	2004.03.18 00:28	buy	665	50.00	1.3378	0.0000	0.0000
1945	2004.03.18 00:28	modify	665	50.00	1.3378	1.3321	1.3428
1946	2004.03.18 00:32	close	665	50.00	1.3383	1.3321	1.3428	1868.04	505834.87
1947	2004.03.19 00:00	buy	666	50.00	1.3275	0.0000	0.0000
1948	2004.03.19 00:00	modify	666	50.00	1.3275	1.3218	1.3325
1949	2004.03.19 00:00	close	666	50.00	1.3283	1.3218	1.3325	3011.37	508846.24
1950	2004.03.19 00:01	buy	667	50.00	1.3275	0.0000	0.0000
1951	2004.03.19 00:01	modify	667	50.00	1.3275	1.3218	1.3325
1952	2004.03.19 00:46	close	667	50.00	1.3281	1.3218	1.3325	2258.87	511105.11
1953	2004.03.23 00:01	sell	668	50.00	1.3346	0.0000	0.0000
1954	2004.03.23 00:01	modify	668	50.00	1.3346	1.3403	1.3296
1955	2004.03.23 00:20	close	668	50.00	1.3341	1.3403	1.3296	1873.92	512979.03
1956	2004.03.24 00:47	buy	669	50.00	1.3319	0.0000	0.0000
1957	2004.03.24 00:47	modify	669	50.00	1.3319	1.3262	1.3369
1958	2004.03.24 01:50	close	669	50.00	1.3324	1.3262	1.3369	1876.31	514855.34
1959	2004.03.26 00:00	sell	670	50.00	1.3309	1.3435	1.3259
1960	2004.03.26 00:02	sell	671	50.00	1.3312	0.0000	0.0000
1961	2004.03.26 00:02	modify	671	50.00	1.3312	1.3369	1.3262
1962	2004.03.26 00:12	close	671	50.00	1.3304	1.3369	1.3262	3006.61	517861.95
1963	2004.03.26 00:13	sell	672	50.00	1.3312	0.0000	0.0000
1964	2004.03.26 00:13	modify	672	50.00	1.3312	1.3369	1.3262
1965	2004.03.26 00:31	close	672	50.00	1.3304	1.3369	1.3262	3006.61	520868.56
1966	2004.03.26 01:01	close	670	50.00	1.3308	1.3435	1.3259	375.71	521244.27
1967	2004.03.30 00:09	buy	673	50.00	1.3082	0.0000	0.0000
1968	2004.03.30 00:09	modify	673	50.00	1.3082	1.3025	1.3132
1969	2004.03.30 00:11	close	673	50.00	1.3088	1.3025	1.3132	2292.18	523536.45
1970	2004.03.31 00:01	buy	674	50.00	1.3065	0.0000	0.0000
1971	2004.03.31 00:01	modify	674	50.00	1.3065	1.3008	1.3115
1972	2004.03.31 00:02	close	674	50.00	1.3075	1.3008	1.3115	3824.09	527360.54
1973	2004.03.31 00:02	buy	675	50.00	1.3064	0.0000	0.0000
1974	2004.03.31 00:02	modify	675	50.00	1.3064	1.3007	1.3114
1975	2004.03.31 00:05	close	675	50.00	1.3072	1.3007	1.3114	3059.98	530420.52
1976	2004.03.31 00:07	buy	676	50.00	1.3062	0.0000	0.0000
1977	2004.03.31 00:07	modify	676	50.00	1.3062	1.3005	1.3112
1978	2004.03.31 00:07	close	676	50.00	1.3069	1.3005	1.3112	2678.09	533098.61
1979	2004.03.31 00:08	buy	677	50.00	1.3065	0.0000	0.0000
1980	2004.03.31 00:08	modify	677	50.00	1.3065	1.3008	1.3115
1981	2004.03.31 00:11	close	677	50.00	1.3072	1.3008	1.3115	2677.48	535776.09
1982	2004.03.31 00:12	buy	678	50.00	1.3065	0.0000	0.0000
1983	2004.03.31 00:12	modify	678	50.00	1.3065	1.3008	1.3115
1984	2004.03.31 00:18	close	678	50.00	1.3071	1.3008	1.3115	2295.16	538071.25
1985	2004.03.31 00:19	buy	679	50.00	1.3058	0.0000	0.0000
1986	2004.03.31 00:19	modify	679	50.00	1.3058	1.3001	1.3108
1987	2004.03.31 00:19	close	679	50.00	1.3064	1.3001	1.3108	2296.39	540367.64
1988	2004.03.31 00:23	buy	680	50.00	1.3058	0.0000	0.0000
1989	2004.03.31 00:23	modify	680	50.00	1.3058	1.3001	1.3108
1990	2004.03.31 00:24	close	680	50.00	1.3064	1.3001	1.3108	2296.39	542664.03
1991	2004.04.01 00:01	buy	681	50.00	1.3096	0.0000	0.0000
1992	2004.04.01 00:01	modify	681	50.00	1.3096	1.3039	1.3146
1993	2004.04.01 00:10	close	681	50.00	1.3102	1.3039	1.3146	2289.73	544953.76
1994	2004.04.01 00:15	buy	682	50.00	1.3094	0.0000	0.0000
1995	2004.04.01 00:15	modify	682	50.00	1.3094	1.3037	1.3144
1996	2004.04.01 00:28	close	682	50.00	1.3099	1.3037	1.3144	1908.54	546862.30
1997	2004.04.02 00:23	sell	683	50.00	1.3077	0.0000	0.0000
1998	2004.04.02 00:23	modify	683	50.00	1.3077	1.3134	1.3027
1999	2004.04.02 00:37	close	683	50.00	1.3072	1.3134	1.3027	1912.48	548774.78
2000	2004.04.02 00:40	sell	684	50.00	1.3077	0.0000	0.0000
2001	2004.04.02 00:40	modify	684	50.00	1.3077	1.3134	1.3027
2002	2004.04.02 02:29	close	684	50.00	1.3071	1.3134	1.3027	2295.16	551069.94
2003	2004.04.07 00:08	sell	685	50.00	1.3101	1.3187	1.3051
2004	2004.04.07 00:08	sell	686	50.00	1.3101	0.0000	0.0000
2005	2004.04.07 00:08	modify	686	50.00	1.3101	1.3158	1.3051
2006	2004.04.07 06:24	close	686	50.00	1.3102	1.3158	1.3051	-381.62	550688.32
2007	2004.04.07 06:25	close	685	50.00	1.3097	1.3187	1.3051	1527.07	552215.39
2008	2004.04.08 00:18	sell	687	50.00	1.3109	1.3177	1.3059
2009	2004.04.08 00:19	sell	688	50.00	1.3117	0.0000	0.0000
2010	2004.04.08 00:19	modify	688	50.00	1.3117	1.3174	1.3067
2011	2004.04.08 00:19	close	688	50.00	1.3112	1.3174	1.3067	1906.65	554122.04
2012	2004.04.08 00:57	sell	689	50.00	1.3118	0.0000	0.0000
2013	2004.04.08 00:57	modify	689	50.00	1.3118	1.3175	1.3068
2014	2004.04.08 01:02	close	689	50.00	1.3110	1.3175	1.3068	3051.11	557173.15
2015	2004.04.08 01:21	close	687	50.00	1.3108	1.3177	1.3059	381.45	557554.60
2016	2004.04.20 00:31	sell	690	50.00	1.3459	0.0000	0.0000
2017	2004.04.20 00:31	modify	690	50.00	1.3459	1.3516	1.3409
2018	2004.04.20 00:34	close	690	50.00	1.3454	1.3516	1.3409	1858.18	559412.78
2019	2004.04.20 00:42	sell	691	50.00	1.3458	0.0000	0.0000
2020	2004.04.20 00:42	modify	691	50.00	1.3458	1.3515	1.3408
2021	2004.04.20 00:50	close	691	50.00	1.3453	1.3515	1.3408	1858.32	561271.10
2022	2004.04.20 00:58	sell	692	50.00	1.3459	0.0000	0.0000
2023	2004.04.20 00:58	modify	692	50.00	1.3459	1.3516	1.3409
2024	2004.04.20 03:46	close	692	50.00	1.3457	1.3516	1.3409	743.11	562014.21
2025	2004.04.21 00:08	sell	693	50.00	1.3577	0.0000	0.0000
2026	2004.04.21 00:08	modify	693	50.00	1.3577	1.3634	1.3527
2027	2004.04.21 00:08	close	693	50.00	1.3570	1.3634	1.3527	2579.22	564593.43
2028	2004.04.23 00:26	buy	694	50.00	1.3544	0.0000	0.0000
2029	2004.04.23 00:26	modify	694	50.00	1.3544	1.3487	1.3594
2030	2004.04.23 00:28	close	694	50.00	1.3551	1.3487	1.3594	2582.84	567176.27
2031	2004.04.23 00:31	buy	695	50.00	1.3543	0.0000	0.0000
2032	2004.04.23 00:31	modify	695	50.00	1.3543	1.3486	1.3593
2033	2004.04.23 00:33	close	695	50.00	1.3548	1.3486	1.3593	1845.29	569021.56
2034	2004.04.26 00:05	sell	696	50.00	1.3622	0.0000	0.0000
2035	2004.04.26 00:05	modify	696	50.00	1.3622	1.3679	1.3572
2036	2004.04.26 00:17	close	696	50.00	1.3614	1.3679	1.3572	2938.15	571959.71
2037	2004.04.27 00:31	sell	697	50.00	1.3506	0.0000	0.0000
2038	2004.04.27 00:31	modify	697	50.00	1.3506	1.3563	1.3456
2039	2004.04.27 00:35	sell	698	50.00	1.3516	1.3630	1.3466
2040	2004.04.27 02:18	close	698	50.00	1.3508	1.3630	1.3466	2961.21	574920.92
2041	2004.04.27 08:39	close	697	50.00	1.3505	1.3563	1.3456	370.23	575291.15
2042	2004.04.28 00:42	sell	699	50.00	1.3524	0.0000	0.0000
2043	2004.04.28 00:42	modify	699	50.00	1.3524	1.3581	1.3474
2044	2004.04.28 00:43	close	699	50.00	1.3519	1.3581	1.3474	1849.25	577140.40
2045	2004.04.30 00:56	sell	700	50.00	1.3718	0.0000	0.0000
2046	2004.04.30 00:56	modify	700	50.00	1.3718	1.3775	1.3668
2047	2004.04.30 03:48	close	700	50.00	1.3716	1.3775	1.3668	729.08	577869.48
2048	2004.05.05 00:08	sell	701	50.00	1.3715	1.3760	1.3665
2049	2004.05.05 00:08	sell	702	50.00	1.3715	0.0000	0.0000
2050	2004.05.05 00:08	modify	702	50.00	1.3715	1.3772	1.3665
2051	2004.05.05 02:07	close	701	50.00	1.3714	1.3760	1.3665	364.59	578234.07
2052	2004.05.05 03:23	close	702	50.00	1.3712	1.3772	1.3665	1093.93	579328.00
2053	2004.05.06 00:51	buy	703	50.00	1.3729	0.0000	0.0000
2054	2004.05.06 00:51	modify	703	50.00	1.3729	1.3672	1.3779
2055	2004.05.06 00:53	close	703	50.00	1.3737	1.3672	1.3779	2911.84	582239.84
2056	2004.05.06 00:54	buy	704	50.00	1.3726	0.0000	0.0000
2057	2004.05.06 00:54	modify	704	50.00	1.3726	1.3669	1.3776
2058	2004.05.06 00:55	close	704	50.00	1.3732	1.3669	1.3776	2184.68	584424.52
2059	2004.05.06 00:56	buy	705	50.00	1.3729	0.0000	0.0000
2060	2004.05.06 00:56	modify	705	50.00	1.3729	1.3672	1.3779
2061	2004.05.06 00:59	close	705	50.00	1.3735	1.3672	1.3779	2184.20	586608.72
2062	2004.05.07 00:28	buy	706	50.00	1.3769	0.0000	0.0000
2063	2004.05.07 00:28	modify	706	50.00	1.3769	1.3712	1.3819
2064	2004.05.07 00:32	close	706	50.00	1.3775	1.3712	1.3819	2177.86	588786.58
2065	2004.05.07 00:32	buy	707	50.00	1.3769	0.0000	0.0000
2066	2004.05.07 00:32	modify	707	50.00	1.3769	1.3712	1.3819
2067	2004.05.07 00:33	close	707	50.00	1.3775	1.3712	1.3819	2177.86	590964.44
2068	2004.05.07 00:34	buy	708	50.00	1.3767	0.0000	0.0000
2069	2004.05.07 00:34	modify	708	50.00	1.3767	1.3710	1.3817
2070	2004.05.07 00:35	close	708	50.00	1.3776	1.3710	1.3817	3266.55	594230.99
2071	2004.05.07 00:37	buy	709	50.00	1.3769	0.0000	0.0000
2072	2004.05.07 00:37	modify	709	50.00	1.3769	1.3712	1.3819
2073	2004.05.07 00:39	close	709	50.00	1.3775	1.3712	1.3819	2177.86	596408.85
2074	2004.05.07 00:39	buy	710	50.00	1.3767	0.0000	0.0000
2075	2004.05.07 00:39	modify	710	50.00	1.3767	1.3710	1.3817
2076	2004.05.07 00:40	close	710	50.00	1.3774	1.3710	1.3817	2541.02	598949.87
2077	2004.05.07 00:40	buy	711	50.00	1.3767	0.0000	0.0000
2078	2004.05.07 00:40	modify	711	50.00	1.3767	1.3710	1.3817
2079	2004.05.07 00:41	close	711	50.00	1.3775	1.3710	1.3817	2903.81	601853.68
2080	2004.05.07 00:41	buy	712	50.00	1.3769	0.0000	0.0000
2081	2004.05.07 00:41	modify	712	50.00	1.3769	1.3712	1.3819
2082	2004.05.07 00:42	close	712	50.00	1.3775	1.3712	1.3819	2177.86	604031.54
2083	2004.05.07 00:49	buy	713	50.00	1.3767	0.0000	0.0000
2084	2004.05.07 00:49	modify	713	50.00	1.3767	1.3710	1.3817
2085	2004.05.07 00:49	close	713	50.00	1.3776	1.3710	1.3817	3266.55	607298.09
2086	2004.05.07 00:53	buy	714	50.00	1.3767	0.0000	0.0000
2087	2004.05.07 00:53	modify	714	50.00	1.3767	1.3710	1.3817
2088	2004.05.07 01:04	close	714	50.00	1.3773	1.3710	1.3817	2178.17	609476.26
2089	2004.05.10 00:18	sell	715	50.00	1.3852	0.0000	0.0000
2090	2004.05.10 00:18	modify	715	50.00	1.3852	1.3909	1.3802
2091	2004.05.10 00:56	close	715	50.00	1.3842	1.3909	1.3802	3612.19	613088.45
2092	2004.05.12 00:30	sell	716	50.00	1.3875	1.3937	1.3825
2093	2004.05.12 00:30	close	716	50.00	1.3865	1.3937	1.3825	3606.20	616694.65
2094	2004.05.13 00:41	sell	717	50.00	1.3884	0.0000	0.0000
2095	2004.05.13 00:41	modify	717	50.00	1.3884	1.3941	1.3834
2096	2004.05.13 00:55	close	717	50.00	1.3876	1.3941	1.3834	2882.68	619577.33
2097	2004.05.14 00:01	sell	718	50.00	1.3942	0.0000	0.0000
2098	2004.05.14 00:01	modify	718	50.00	1.3942	1.3999	1.3892
2099	2004.05.14 02:11	close	718	50.00	1.3937	1.3999	1.3892	1793.79	621371.12
2100	2004.05.17 00:27	sell	719	50.00	1.3911	0.0000	0.0000
2101	2004.05.17 00:27	modify	719	50.00	1.3911	1.3968	1.3861
2102	2004.05.17 02:37	close	719	50.00	1.3906	1.3968	1.3861	1797.79	623168.91
2103	2004.05.18 00:01	sell	720	50.00	1.3978	0.0000	0.0000
2104	2004.05.18 00:01	modify	720	50.00	1.3978	1.4035	1.3928
2105	2004.05.18 00:02	close	720	50.00	1.3972	1.4035	1.3928	2147.15	625316.06
2106	2004.05.19 00:51	sell	721	50.00	1.3917	0.0000	0.0000
2107	2004.05.19 00:51	modify	721	50.00	1.3917	1.3974	1.3867
2108	2004.05.19 00:51	sell	722	50.00	1.3919	1.4006	1.3869
2109	2004.05.19 00:51	close	721	50.00	1.3911	1.3974	1.3867	2156.57	627472.63
2110	2004.05.19 00:51	close	722	50.00	1.3907	1.4006	1.3869	4314.37	631787.00
2111	2004.05.19 00:55	sell	723	50.00	1.3915	0.0000	0.0000
2112	2004.05.19 00:55	modify	723	50.00	1.3915	1.3972	1.3865
2113	2004.05.19 00:58	close	723	50.00	1.3908	1.3972	1.3865	2516.54	634303.54
2114	2004.05.20 00:18	buy	724	50.00	1.3748	0.0000	0.0000
2115	2004.05.20 00:18	modify	724	50.00	1.3748	1.3691	1.3798
2116	2004.05.20 00:19	close	724	50.00	1.3755	1.3691	1.3798	2544.53	636848.07
2117	2004.05.21 00:07	sell	725	50.00	1.3686	0.0000	0.0000
2118	2004.05.21 00:07	modify	725	50.00	1.3686	1.3743	1.3636
2119	2004.05.21 00:32	sell	726	50.00	1.3691	1.3818	1.3641
2120	2004.05.21 02:55	close	726	50.00	1.3690	1.3818	1.3641	365.23	637213.30
2121	2004.05.21 07:08	close	725	50.00	1.3685	1.3743	1.3636	365.36	637578.66
2122	2004.05.24 00:17	buy	727	50.00	1.3721	0.0000	0.0000
2123	2004.05.24 00:17	modify	727	50.00	1.3721	1.3664	1.3771
2124	2004.05.24 00:32	close	727	50.00	1.3726	1.3664	1.3771	1821.36	639400.02
2125	2004.05.25 00:17	sell	728	50.00	1.3708	1.3775	1.3658
2126	2004.05.25 00:18	close	728	50.00	1.3695	1.3775	1.3658	4746.26	644146.28
2127	2004.05.25 00:56	sell	729	50.00	1.3708	1.3775	1.3658
2128	2004.05.25 07:43	close	729	50.00	1.3707	1.3775	1.3658	364.78	644511.06
2129	2004.05.26 00:34	buy	730	50.00	1.3709	0.0000	0.0000
2130	2004.05.26 00:34	modify	730	50.00	1.3709	1.3652	1.3759
2131	2004.05.26 00:40	close	730	50.00	1.3716	1.3652	1.3759	2551.76	647062.82
2132	2004.05.26 00:45	buy	731	50.00	1.3709	0.0000	0.0000
2133	2004.05.26 00:45	modify	731	50.00	1.3709	1.3652	1.3759
2134	2004.05.26 00:46	close	731	50.00	1.3715	1.3652	1.3759	2187.39	649250.21
2135	2004.05.28 00:31	buy	732	50.00	1.3563	0.0000	0.0000
2136	2004.05.28 00:31	modify	732	50.00	1.3563	1.3506	1.3613
2137	2004.05.28 00:34	close	732	50.00	1.3570	1.3506	1.3613	2579.22	651829.43
2138	2004.05.28 00:37	buy	733	50.00	1.3564	0.0000	0.0000
2139	2004.05.28 00:37	modify	733	50.00	1.3564	1.3507	1.3614
2140	2004.05.28 00:38	close	733	50.00	1.3570	1.3507	1.3614	2210.76	654040.19
2141	2004.05.31 00:04	buy	734	50.00	1.3613	0.0000	0.0000
2142	2004.05.31 00:04	modify	734	50.00	1.3613	1.3556	1.3663
2143	2004.05.31 00:11	close	734	50.00	1.3619	1.3556	1.3663	2202.80	656242.99
2144	2004.06.02 00:30	buy	735	50.00	1.3665	1.3602	1.3715
2145	2004.06.02 00:52	buy	736	50.00	1.3664	0.0000	0.0000
2146	2004.06.02 00:52	modify	736	50.00	1.3664	1.3607	1.3714
2147	2004.06.02 01:13	close	736	50.00	1.3670	1.3607	1.3714	2194.59	658437.58
2148	2004.06.02 01:14	close	735	50.00	1.3679	1.3602	1.3715	5117.33	663554.91
2149	2004.06.03 00:10	buy	737	50.00	1.3611	0.0000	0.0000
2150	2004.06.03 00:10	modify	737	50.00	1.3611	1.3554	1.3661
2151	2004.06.03 00:10	close	737	50.00	1.3617	1.3554	1.3661	2203.13	665758.04
2152	2004.06.03 00:11	buy	738	50.00	1.3611	0.0000	0.0000
2153	2004.06.03 00:11	modify	738	50.00	1.3611	1.3554	1.3661
2154	2004.06.03 00:12	close	738	50.00	1.3620	1.3554	1.3661	3303.96	669062.00
2155	2004.06.03 00:13	buy	739	50.00	1.3610	0.0000	0.0000
2156	2004.06.03 00:13	modify	739	50.00	1.3610	1.3553	1.3660
2157	2004.06.03 00:13	close	739	50.00	1.3616	1.3553	1.3660	2203.29	671265.29
2158	2004.06.03 00:29	buy	740	50.00	1.3607	0.0000	0.0000
2159	2004.06.03 00:29	modify	740	50.00	1.3607	1.3550	1.3657
2160	2004.06.03 00:31	close	740	50.00	1.3614	1.3550	1.3657	2570.88	673836.17
2161	2004.06.03 00:31	buy	741	50.00	1.3606	0.0000	0.0000
2162	2004.06.03 00:31	modify	741	50.00	1.3606	1.3549	1.3656
2163	2004.06.03 00:32	close	741	50.00	1.3612	1.3549	1.3656	2203.94	676040.11
2164	2004.06.03 00:37	buy	742	50.00	1.3607	0.0000	0.0000
2165	2004.06.03 00:37	modify	742	50.00	1.3607	1.3550	1.3657
2166	2004.06.03 00:54	close	742	50.00	1.3614	1.3550	1.3657	2570.88	678610.99
2167	2004.06.07 00:01	buy	743	50.00	1.3500	0.0000	0.0000
2168	2004.06.07 00:01	modify	743	50.00	1.3500	1.3443	1.3550
2169	2004.06.07 01:12	close	743	50.00	1.3505	1.3443	1.3550	1851.17	680462.16
2170	2004.06.08 00:35	buy	744	50.00	1.3453	0.0000	0.0000
2171	2004.06.08 00:35	modify	744	50.00	1.3453	1.3396	1.3503
2172	2004.06.08 00:36	close	744	50.00	1.3458	1.3396	1.3503	1857.63	682319.79
2173	2004.06.08 00:42	buy	745	50.00	1.3456	0.0000	0.0000
2174	2004.06.08 00:42	modify	745	50.00	1.3456	1.3399	1.3506
2175	2004.06.08 00:46	close	745	50.00	1.3461	1.3399	1.3506	1857.22	684177.01
2176	2004.06.14 00:40	sell	746	50.00	1.3654	0.0000	0.0000
2177	2004.06.14 00:40	modify	746	50.00	1.3654	1.3711	1.3604
2178	2004.06.14 12:38	close	746	50.00	1.3653	1.3711	1.3604	366.22	684543.23
2179	2004.06.15 00:27	sell	747	50.00	1.3757	0.0000	0.0000
2180	2004.06.15 00:27	modify	747	50.00	1.3757	1.3814	1.3707
2181	2004.06.15 09:22	close	747	50.00	1.3758	1.3814	1.3707	-363.42	684179.81
2182	2004.06.16 00:01	sell	748	50.00	1.3698	0.0000	0.0000
2183	2004.06.16 00:01	modify	748	50.00	1.3698	1.3755	1.3648
2184	2004.06.16 00:01	sell	749	50.00	1.3702	1.3823	1.3652
2185	2004.06.16 01:01	close	749	50.00	1.3696	1.3823	1.3652	2190.42	686370.23
2186	2004.06.16 01:02	close	748	50.00	1.3691	1.3755	1.3648	2556.42	688926.65
2187	2004.06.18 00:39	sell	750	50.00	1.3743	1.3789	1.3693
2188	2004.06.18 00:39	sell	751	50.00	1.3743	0.0000	0.0000
2189	2004.06.18 00:39	modify	751	50.00	1.3743	1.3800	1.3693
2190	2004.06.18 01:03	close	751	50.00	1.3738	1.3800	1.3693	1819.77	690746.42
2191	2004.06.18 02:12	close	750	50.00	1.3739	1.3789	1.3693	1455.71	692202.13
2192	2004.06.21 00:01	buy	752	50.00	1.3622	0.0000	0.0000
2193	2004.06.21 00:01	modify	752	50.00	1.3622	1.3565	1.3672
2194	2004.06.21 02:52	close	752	50.00	1.3622	1.3565	1.3672	0.00	692202.13
2195	2004.06.22 00:47	buy	753	50.00	1.3646	0.0000	0.0000
2196	2004.06.22 00:47	modify	753	50.00	1.3646	1.3589	1.3696
2197	2004.06.22 01:01	close	753	50.00	1.3652	1.3589	1.3696	2197.48	694399.61
2198	2004.06.25 00:23	sell	754	50.00	1.3461	1.3616	1.3411
2199	2004.06.25 00:32	sell	755	50.00	1.3464	0.0000	0.0000
2200	2004.06.25 00:32	modify	755	50.00	1.3464	1.3521	1.3414
2201	2004.06.25 01:18	close	755	50.00	1.3459	1.3521	1.3414	1857.49	696257.10
2202	2004.06.25 03:35	close	754	50.00	1.3456	1.3616	1.3411	1857.91	698115.01
2203	2004.06.30 00:04	sell	756	50.00	1.3464	0.0000	0.0000
2204	2004.06.30 00:04	modify	756	50.00	1.3464	1.3521	1.3414
2205	2004.06.30 00:16	close	756	50.00	1.3459	1.3521	1.3414	1857.49	699972.50
2206	2004.06.30 00:31	sell	757	50.00	1.3464	0.0000	0.0000
2207	2004.06.30 00:31	modify	757	50.00	1.3464	1.3521	1.3414
2208	2004.06.30 04:00	close	757	50.00	1.3462	1.3521	1.3414	742.83	700715.33
2209	2004.07.02 00:51	sell	758	50.00	1.3328	1.3373	1.3278
2210	2004.07.02 01:06	close	758	50.00	1.3317	1.3373	1.3278	4130.06	704845.39
2211	2004.07.05 00:27	buy	759	50.00	1.3227	0.0000	0.0000
2212	2004.07.05 00:27	modify	759	50.00	1.3227	1.3170	1.3277
2213	2004.07.05 03:16	close	759	50.00	1.3226	1.3170	1.3277	-378.04	704467.35
2214	2004.07.06 00:59	buy	760	50.00	1.3253	0.0000	0.0000
2215	2004.07.06 00:59	modify	760	50.00	1.3253	1.3196	1.3303
2216	2004.07.06 09:56	close	760	50.00	1.3252	1.3196	1.3303	-377.30	704090.05
2217	2004.07.09 00:58	sell	761	50.00	1.3182	1.3275	1.3132
2218	2004.07.09 01:25	close	761	50.00	1.3171	1.3275	1.3132	4175.84	708265.89
2219	2004.07.12 00:07	buy	762	50.00	1.3180	0.0000	0.0000
2220	2004.07.12 00:07	modify	762	50.00	1.3180	1.3123	1.3230
2221	2004.07.12 03:08	close	762	50.00	1.3179	1.3123	1.3230	-379.39	707886.50
2222	2004.07.13 00:29	sell	763	50.00	1.3188	0.0000	0.0000
2223	2004.07.13 00:29	modify	763	50.00	1.3188	1.3245	1.3138
2224	2004.07.13 00:32	close	763	50.00	1.3181	1.3245	1.3138	2655.34	710541.84
2225	2004.07.13 00:38	sell	764	50.00	1.3188	0.0000	0.0000
2226	2004.07.13 00:38	modify	764	50.00	1.3188	1.3245	1.3138
2227	2004.07.13 08:59	s/l	764	50.00	1.3245	1.3245	1.3138	-21517.55	689024.29
2228	2004.07.14 00:25	buy	765	50.00	1.3179	0.0000	0.0000
2229	2004.07.14 00:25	modify	765	50.00	1.3179	1.3122	1.3229
2230	2004.07.14 00:39	close	765	50.00	1.3189	1.3122	1.3229	3791.04	692815.33
2231	2004.07.14 00:44	buy	766	50.00	1.3179	0.0000	0.0000
2232	2004.07.14 00:44	modify	766	50.00	1.3179	1.3122	1.3229
2233	2004.07.14 00:45	close	766	50.00	1.3184	1.3122	1.3229	1896.24	694711.57
2234	2004.07.16 00:30	buy	767	50.00	1.3232	0.0000	0.0000
2235	2004.07.16 00:30	modify	767	50.00	1.3232	1.3175	1.3282
2236	2004.07.16 00:34	close	767	50.00	1.3239	1.3175	1.3282	2643.70	697355.27
2237	2004.07.16 00:35	buy	768	50.00	1.3231	0.0000	0.0000
2238	2004.07.16 00:35	modify	768	50.00	1.3231	1.3174	1.3281
2239	2004.07.16 00:41	close	768	50.00	1.3236	1.3174	1.3281	1888.79	699244.06
2240	2004.07.16 00:44	buy	769	50.00	1.3231	0.0000	0.0000
2241	2004.07.16 00:44	modify	769	50.00	1.3231	1.3174	1.3281
2242	2004.07.16 00:54	close	769	50.00	1.3237	1.3174	1.3281	2266.37	701510.43
2243	2004.07.19 00:19	buy	770	50.00	1.3096	0.0000	0.0000
2244	2004.07.19 00:19	modify	770	50.00	1.3096	1.3039	1.3146
2245	2004.07.19 08:24	close	770	50.00	1.3095	1.3039	1.3146	-381.83	701128.60
2246	2004.07.21 00:30	buy	771	50.00	1.3124	0.0000	0.0000
2247	2004.07.21 00:30	modify	771	50.00	1.3124	1.3067	1.3174
2248	2004.07.21 01:47	close	771	50.00	1.3132	1.3067	1.3174	3045.99	704174.59
2249	2004.07.23 00:35	sell	772	50.00	1.3180	0.0000	0.0000
2250	2004.07.23 00:35	modify	772	50.00	1.3180	1.3237	1.3130
2251	2004.07.23 00:39	close	772	50.00	1.3173	1.3237	1.3130	2656.95	706831.54
2252	2004.07.27 00:41	buy	773	50.00	1.3314	0.0000	0.0000
2253	2004.07.27 00:41	modify	773	50.00	1.3314	1.3257	1.3364
2254	2004.07.27 00:45	close	773	50.00	1.3323	1.3257	1.3364	3377.62	710209.16
2255	2004.07.27 00:48	buy	774	50.00	1.3313	0.0000	0.0000
2256	2004.07.27 00:48	modify	774	50.00	1.3313	1.3256	1.3363
2257	2004.07.27 00:56	close	774	50.00	1.3318	1.3256	1.3363	1877.16	712086.32
2258	2004.07.30 00:48	sell	775	50.00	1.3265	0.0000	0.0000
2259	2004.07.30 00:48	modify	775	50.00	1.3265	1.3322	1.3215
2260	2004.07.30 00:49	close	775	50.00	1.3251	1.3322	1.3215	5282.62	717368.94
2261	2004.08.02 00:01	buy	776	50.00	1.3282	0.0000	0.0000
2262	2004.08.02 00:01	modify	776	50.00	1.3282	1.3225	1.3332
2263	2004.08.02 00:16	close	776	50.00	1.3288	1.3225	1.3332	2257.68	719626.62
2264	2004.08.03 00:41	buy	777	50.00	1.3311	0.0000	0.0000
2265	2004.08.03 00:41	modify	777	50.00	1.3311	1.3254	1.3361
2266	2004.08.03 00:45	close	777	50.00	1.3318	1.3254	1.3361	2628.02	722254.64
2267	2004.08.04 00:02	sell	778	50.00	1.3185	0.0000	0.0000
2268	2004.08.04 00:02	modify	778	50.00	1.3185	1.3242	1.3135
2269	2004.08.04 00:04	close	778	50.00	1.3180	1.3242	1.3135	1896.81	724151.45
2270	2004.08.04 00:15	sell	779	50.00	1.3185	0.0000	0.0000
2271	2004.08.04 00:15	modify	779	50.00	1.3185	1.3242	1.3135
2272	2004.08.04 00:17	close	779	50.00	1.3180	1.3242	1.3135	1896.81	726048.26
2273	2004.08.04 00:28	sell	780	50.00	1.3186	1.3341	1.3136
2274	2004.08.04 00:28	sell	781	50.00	1.3186	0.0000	0.0000
2275	2004.08.04 00:28	modify	781	50.00	1.3186	1.3243	1.3136
2276	2004.08.04 00:31	close	781	50.00	1.3180	1.3243	1.3136	2276.18	728324.44
2277	2004.08.04 01:31	close	780	50.00	1.3181	1.3341	1.3136	1896.67	730221.11
2278	2004.08.09 00:01	buy	782	50.00	1.3113	0.0000	0.0000
2279	2004.08.09 00:01	modify	782	50.00	1.3113	1.3056	1.3163
2280	2004.08.09 01:09	close	782	50.00	1.3118	1.3056	1.3163	1905.78	732126.89
2281	2004.08.12 00:19	sell	783	50.00	1.3258	0.0000	0.0000
2282	2004.08.12 00:19	modify	783	50.00	1.3258	1.3315	1.3208
2283	2004.08.12 00:19	close	783	50.00	1.3252	1.3315	1.3208	2263.81	734390.70
2284	2004.08.12 00:20	sell	784	50.00	1.3258	0.0000	0.0000
2285	2004.08.12 00:20	modify	784	50.00	1.3258	1.3315	1.3208
2286	2004.08.12 00:21	close	784	50.00	1.3253	1.3315	1.3208	1886.37	736277.07
2287	2004.08.16 00:54	sell	785	50.00	1.3106	0.0000	0.0000
2288	2004.08.16 00:54	modify	785	50.00	1.3106	1.3163	1.3056
2289	2004.08.16 09:46	close	785	50.00	1.3107	1.3163	1.3056	-381.48	735895.59
2290	2004.08.25 00:38	buy	786	50.00	1.3060	1.3004	1.3110
2291	2004.08.25 00:38	buy	787	50.00	1.3059	0.0000	0.0000
2292	2004.08.25 00:38	modify	787	50.00	1.3059	1.3002	1.3109
2293	2004.08.25 00:38	close	787	50.00	1.3065	1.3002	1.3109	2296.21	738191.80
2294	2004.08.25 00:42	buy	788	50.00	1.3059	0.0000	0.0000
2295	2004.08.25 00:42	modify	788	50.00	1.3059	1.3002	1.3109
2296	2004.08.25 02:14	close	786	50.00	1.3063	1.3004	1.3110	1148.28	739340.08
2297	2004.08.25 02:14	close	788	50.00	1.3065	1.3002	1.3109	2296.21	741636.29
2298	2004.08.26 00:10	buy	789	50.00	1.3038	0.0000	0.0000
2299	2004.08.26 00:10	modify	789	50.00	1.3038	1.2981	1.3088
2300	2004.08.26 00:13	close	789	50.00	1.3043	1.2981	1.3088	1916.74	743553.03
2301	2004.08.26 00:15	buy	790	50.00	1.3037	0.0000	0.0000
2302	2004.08.26 00:15	modify	790	50.00	1.3037	1.2980	1.3087
2303	2004.08.26 00:17	close	790	50.00	1.3044	1.2980	1.3087	2683.23	746236.26
2304	2004.08.26 00:27	buy	791	50.00	1.3038	0.0000	0.0000
2305	2004.08.26 00:27	modify	791	50.00	1.3038	1.2981	1.3088
2306	2004.08.26 00:27	close	791	50.00	1.3043	1.2981	1.3088	1916.74	748153.00
2307	2004.08.26 00:28	buy	792	50.00	1.3037	0.0000	0.0000
2308	2004.08.26 00:28	modify	792	50.00	1.3037	1.2980	1.3087
2309	2004.08.26 00:32	close	792	50.00	1.3044	1.2980	1.3087	2683.23	750836.23
2310	2004.09.01 00:13	sell	793	50.00	1.3137	0.0000	0.0000
2311	2004.09.01 00:13	modify	793	50.00	1.3137	1.3194	1.3087
2312	2004.09.01 00:14	close	793	50.00	1.3132	1.3194	1.3087	1903.75	752739.98
2313	2004.09.02 00:56	buy	794	50.00	1.3067	0.0000	0.0000
2314	2004.09.02 00:56	modify	794	50.00	1.3067	1.3010	1.3117
2315	2004.09.02 02:16	close	794	50.00	1.3073	1.3010	1.3117	2294.81	755034.79
2316	2004.09.03 00:40	sell	795	50.00	1.3006	0.0000	0.0000
2317	2004.09.03 00:40	modify	795	50.00	1.3006	1.3063	1.2956
2318	2004.09.03 09:49	close	795	50.00	1.3007	1.3063	1.2956	-384.41	754650.38
2319	2004.09.06 00:02	sell	796	50.00	1.3006	0.0000	0.0000
2320	2004.09.06 00:02	modify	796	50.00	1.3006	1.3063	1.2956
2321	2004.09.06 01:28	close	796	50.00	1.3000	1.3063	1.2956	2307.69	756958.07
2322	2004.09.07 00:52	buy	797	50.00	1.2984	0.0000	0.0000
2323	2004.09.07 00:52	modify	797	50.00	1.2984	1.2927	1.3034
2324	2004.09.07 02:54	close	797	50.00	1.2990	1.2927	1.3034	2309.47	759267.54
2325	2004.09.08 00:16	sell	798	50.00	1.2888	0.0000	0.0000
2326	2004.09.08 00:16	modify	798	50.00	1.2888	1.2945	1.2838
2327	2004.09.08 06:14	close	798	50.00	1.2889	1.2945	1.2838	-387.93	758879.61
2328	2004.09.09 00:14	sell	799	50.00	1.2916	0.0000	0.0000
2329	2004.09.09 00:14	modify	799	50.00	1.2916	1.2973	1.2866
2330	2004.09.09 01:01	close	799	50.00	1.2909	1.2973	1.2866	2711.29	761590.90
2331	2004.09.20 00:13	sell	800	50.00	1.2986	0.0000	0.0000
2332	2004.09.20 00:13	modify	800	50.00	1.2986	1.3043	1.2936
2333	2004.09.20 00:28	close	800	50.00	1.2980	1.3043	1.2936	2311.25	763902.15
2334	2004.09.20 00:45	sell	801	50.00	1.2992	0.0000	0.0000
2335	2004.09.20 00:45	modify	801	50.00	1.2992	1.3049	1.2942
2336	2004.09.20 01:02	close	801	50.00	1.2985	1.3049	1.2942	2695.42	766597.57
2337	2004.09.21 00:45	sell	802	50.00	1.2946	0.0000	0.0000
2338	2004.09.21 00:45	modify	802	50.00	1.2946	1.3003	1.2896
2339	2004.09.21 05:52	close	802	50.00	1.2945	1.3003	1.2896	386.25	766983.82
2340	2004.09.24 00:35	sell	803	50.00	1.2802	0.0000	0.0000
2341	2004.09.24 00:35	modify	803	50.00	1.2802	1.2859	1.2752
2342	2004.09.24 02:17	close	803	50.00	1.2798	1.2859	1.2752	1562.74	768546.56
2343	2004.09.28 00:56	buy	804	50.00	1.2718	0.0000	0.0000
2344	2004.09.28 00:56	modify	804	50.00	1.2718	1.2661	1.2768
2345	2004.09.28 02:57	close	804	50.00	1.2724	1.2661	1.2768	2357.75	770904.31
2346	2004.09.30 00:49	buy	805	50.00	1.2699	0.0000	0.0000
2347	2004.09.30 00:49	modify	805	50.00	1.2699	1.2642	1.2749
2348	2004.09.30 04:00	close	805	50.00	1.2700	1.2642	1.2749	393.70	771298.01
2349	2004.10.04 00:06	sell	806	50.00	1.2634	0.0000	0.0000
2350	2004.10.04 00:06	modify	806	50.00	1.2634	1.2691	1.2584
2351	2004.10.04 01:08	close	806	50.00	1.2628	1.2691	1.2584	2375.67	773673.68
2352	2004.10.05 00:24	sell	807	50.00	1.2732	0.0000	0.0000
2353	2004.10.05 00:24	modify	807	50.00	1.2732	1.2789	1.2682
2354	2004.10.05 01:40	close	807	50.00	1.2725	1.2789	1.2682	2750.49	776424.17
2355	2004.10.07 00:33	sell	808	50.00	1.2599	0.0000	0.0000
2356	2004.10.07 00:33	modify	808	50.00	1.2599	1.2656	1.2549
2357	2004.10.07 00:54	sell	809	50.00	1.2603	1.2666	1.2553
2358	2004.10.07 08:04	close	809	50.00	1.2602	1.2666	1.2553	396.76	776820.93
2359	2004.10.07 09:25	close	808	50.00	1.2600	1.2656	1.2549	-396.83	776424.10
2360	2004.10.08 00:48	buy	810	50.00	1.2605	0.0000	0.0000
2361	2004.10.08 00:48	modify	810	50.00	1.2605	1.2548	1.2655
2362	2004.10.08 01:59	close	810	50.00	1.2612	1.2548	1.2655	2775.13	779199.23
2363	2004.10.11 00:02	buy	811	50.00	1.2509	0.0000	0.0000
2364	2004.10.11 00:02	modify	811	50.00	1.2509	1.2452	1.2559
2365	2004.10.11 00:18	close	811	50.00	1.2514	1.2452	1.2559	1997.76	781196.99
2366	2004.10.12 00:29	buy	812	50.00	1.2536	0.0000	0.0000
2367	2004.10.12 00:29	modify	812	50.00	1.2536	1.2479	1.2586
2368	2004.10.12 00:30	close	812	50.00	1.2545	1.2479	1.2586	3587.09	784784.08
2369	2004.10.14 00:19	sell	813	50.00	1.2583	0.0000	0.0000
2370	2004.10.14 00:19	modify	813	50.00	1.2583	1.2640	1.2533
2371	2004.10.14 01:24	close	813	50.00	1.2577	1.2640	1.2533	2385.31	787169.39
2372	2004.10.18 00:05	sell	814	50.00	1.2541	0.0000	0.0000
2373	2004.10.18 00:05	modify	814	50.00	1.2541	1.2598	1.2491
2374	2004.10.18 01:02	close	814	50.00	1.2532	1.2598	1.2491	3590.81	790760.20
2375	2004.10.20 00:46	buy	815	50.00	1.2574	0.0000	0.0000
2376	2004.10.20 00:46	modify	815	50.00	1.2574	1.2517	1.2624
2377	2004.10.20 01:06	close	815	50.00	1.2579	1.2517	1.2624	1987.44	792747.64
2378	2004.10.22 00:13	sell	816	50.00	1.2443	1.2488	1.2393
2379	2004.10.22 02:51	close	816	50.00	1.2441	1.2488	1.2393	803.79	793551.43
2380	2004.10.25 00:01	buy	817	50.00	1.2322	0.0000	0.0000
2381	2004.10.25 00:01	modify	817	50.00	1.2322	1.2265	1.2372
2382	2004.10.25 02:22	s/l	817	50.00	1.2265	1.2265	1.2372	-23242.54	770308.89
2383	2004.10.29 00:16	buy	818	50.00	1.2226	0.0000	0.0000
2384	2004.10.29 00:16	modify	818	50.00	1.2226	1.2169	1.2276
2385	2004.10.29 00:16	close	818	50.00	1.2231	1.2169	1.2276	2043.99	772352.88
2386	2004.10.29 00:17	buy	819	50.00	1.2227	0.0000	0.0000
2387	2004.10.29 00:17	modify	819	50.00	1.2227	1.2170	1.2277
2388	2004.10.29 00:19	close	819	50.00	1.2232	1.2170	1.2277	2043.82	774396.70
2389	2004.10.29 00:21	buy	820	50.00	1.2232	0.0000	0.0000
2390	2004.10.29 00:21	modify	820	50.00	1.2232	1.2175	1.2282
2391	2004.10.29 01:26	close	820	50.00	1.2238	1.2175	1.2282	2451.38	776848.08
2392	2004.10.30 00:01	buy	821	50.00	1.2179	0.0000	0.0000
2393	2004.10.30 00:01	modify	821	50.00	1.2179	1.2122	1.2229
2394	2004.10.30 00:11	close	821	50.00	1.2185	1.2122	1.2229	2462.04	779310.12
2395	2004.11.04 00:32	buy	822	50.00	1.2081	0.0000	0.0000
2396	2004.11.04 00:32	modify	822	50.00	1.2081	1.2024	1.2131
2397	2004.11.04 03:21	close	822	50.00	1.2083	1.2024	1.2131	827.61	780137.73
2398	2004.11.05 00:16	buy	823	50.00	1.2067	0.0000	0.0000
2399	2004.11.05 00:16	modify	823	50.00	1.2067	1.2010	1.2117
2400	2004.11.05 00:20	close	823	50.00	1.2072	1.2010	1.2117	2070.91	782208.64
2401	2004.11.06 00:29	buy	824	50.00	1.1971	0.0000	0.0000
2402	2004.11.06 00:29	modify	824	50.00	1.1971	1.1914	1.2021
2403	2004.11.06 00:38	close	824	50.00	1.1978	1.1914	1.2021	2922.02	785130.66
2404	2004.11.11 00:53	sell	825	50.00	1.1957	0.0000	0.0000
2405	2004.11.11 00:53	modify	825	50.00	1.1957	1.2014	1.1907
2406	2004.11.11 00:53	sell	826	50.00	1.1958	1.2037	1.1908
2407	2004.11.11 03:26	close	826	50.00	1.1957	1.2037	1.1908	418.17	785548.83
2408	2004.11.11 15:12	close	825	50.00	1.1958	1.2014	1.1907	-418.13	785130.70
2409	2004.11.13 00:23	sell	827	50.00	1.1938	0.0000	0.0000
2410	2004.11.13 00:23	modify	827	50.00	1.1938	1.1995	1.1888
2411	2004.11.15 01:19	close	827	50.00	1.1932	1.1995	1.1888	2514.25	787644.95
2412	2004.11.20 00:00	sell	828	50.00	1.1944	0.0000	0.0000
2413	2004.11.20 00:00	modify	828	50.00	1.1944	1.2001	1.1894
2414	2004.11.20 00:04	close	828	50.00	1.1934	1.2001	1.1894	4189.71	791834.66
2415	2004.11.25 00:12	buy	829	50.00	1.1791	0.0000	0.0000
2416	2004.11.25 00:12	modify	829	50.00	1.1791	1.1734	1.1841
2417	2004.11.25 01:46	close	829	50.00	1.1797	1.1734	1.1841	2543.02	794377.68
2418	2004.11.26 00:04	buy	830	50.00	1.1777	0.0000	0.0000
2419	2004.11.26 00:04	modify	830	50.00	1.1777	1.1720	1.1827
2420	2004.11.26 04:01	close	830	50.00	1.1777	1.1720	1.1827	0.00	794377.68
2421	2004.11.27 00:01	sell	831	50.00	1.1785	0.0000	0.0000
2422	2004.11.27 00:01	modify	831	50.00	1.1785	1.1842	1.1735
2423	2004.11.27 00:08	close	831	50.00	1.1780	1.1842	1.1735	2122.24	796499.92
2424	2004.12.01 00:18	sell	832	50.00	1.1885	0.0000	0.0000
2425	2004.12.01 00:18	modify	832	50.00	1.1885	1.1942	1.1835
2426	2004.12.01 00:49	close	832	50.00	1.1874	1.1942	1.1835	4631.97	801131.89
2427	2004.12.03 00:13	sell	833	50.00	1.1954	0.0000	0.0000
2428	2004.12.03 00:13	modify	833	50.00	1.1954	1.2011	1.1904
2429	2004.12.03 01:55	close	833	50.00	1.1949	1.2011	1.1904	2092.23	803224.12
2430	2004.12.07 00:09	buy	834	50.00	1.1989	1.1908	1.2039
2431	2004.12.07 01:08	close	834	50.00	1.2002	1.1908	1.2039	5415.76	808639.88
2432	2004.12.08 00:04	sell	835	50.00	1.2092	0.0000	0.0000
2433	2004.12.08 00:04	modify	835	50.00	1.2092	1.2149	1.2042
2434	2004.12.08 00:51	close	835	50.00	1.2085	1.2149	1.2042	2896.15	811536.03
2435	2004.12.10 00:11	sell	836	50.00	1.2238	0.0000	0.0000
2436	2004.12.10 00:11	modify	836	50.00	1.2238	1.2295	1.2188
2437	2004.12.10 00:20	close	836	50.00	1.2232	1.2295	1.2188	2452.58	813988.61
2438	2004.12.14 00:12	sell	837	50.00	1.2297	0.0000	0.0000
2439	2004.12.14 00:12	modify	837	50.00	1.2297	1.2354	1.2247
2440	2004.12.14 00:12	close	837	50.00	1.2290	1.2354	1.2247	2847.84	816836.45
2441	2004.12.14 00:13	sell	838	50.00	1.2296	0.0000	0.0000
2442	2004.12.14 00:13	modify	838	50.00	1.2296	1.2353	1.2246
2443	2004.12.14 00:13	close	838	50.00	1.2284	1.2353	1.2246	4884.40	821720.85
2444	2004.12.15 00:43	sell	839	50.00	1.2371	0.0000	0.0000
2445	2004.12.15 00:43	modify	839	50.00	1.2371	1.2428	1.2321
2446	2004.12.15 03:05	close	839	50.00	1.2366	1.2428	1.2321	2021.67	823742.52
2447	2004.12.16 00:25	buy	840	50.00	1.2240	0.0000	0.0000
2448	2004.12.16 00:25	modify	840	50.00	1.2240	1.2183	1.2290
2449	2004.12.16 00:31	close	840	50.00	1.2248	1.2183	1.2290	3265.84	827008.36
2450	2004.12.18 00:07	sell	841	50.00	1.2293	0.0000	0.0000
2451	2004.12.18 00:07	modify	841	50.00	1.2293	1.2350	1.2243
2452	2004.12.18 00:10	close	841	50.00	1.2287	1.2350	1.2243	2441.60	829449.96
2453	2004.12.18 00:10	sell	842	50.00	1.2293	0.0000	0.0000
2454	2004.12.18 00:10	modify	842	50.00	1.2293	1.2350	1.2243
2455	2004.12.18 00:12	close	842	50.00	1.2286	1.2350	1.2243	2848.77	832298.73
2456	2004.12.18 00:36	sell	843	50.00	1.2305	0.0000	0.0000
2457	2004.12.18 00:36	modify	843	50.00	1.2305	1.2362	1.2255
2458	2004.12.18 00:36	close	843	50.00	1.2297	1.2362	1.2255	3252.83	835551.56
2459	2004.12.21 00:17	buy	844	50.00	1.2276	0.0000	0.0000
2460	2004.12.21 00:17	modify	844	50.00	1.2276	1.2219	1.2326
2461	2004.12.21 00:26	close	844	50.00	1.2283	1.2219	1.2326	2849.47	838401.03
2462	2004.12.22 00:05	buy	845	50.00	1.2296	1.2218	1.2346
2463	2004.12.22 00:05	buy	846	50.00	1.2296	0.0000	0.0000
2464	2004.12.22 00:05	modify	846	50.00	1.2296	1.2239	1.2346
2465	2004.12.22 00:15	close	846	50.00	1.2305	1.2239	1.2346	3657.05	842058.08
2466	2004.12.22 00:24	buy	847	50.00	1.2293	0.0000	0.0000
2467	2004.12.22 00:24	modify	847	50.00	1.2293	1.2236	1.2343
2468	2004.12.22 00:26	close	847	50.00	1.2298	1.2236	1.2343	2032.85	844090.93
2469	2004.12.22 00:27	buy	848	50.00	1.2295	0.0000	0.0000
2470	2004.12.22 00:27	modify	848	50.00	1.2295	1.2238	1.2345
2471	2004.12.22 08:07	close	848	50.00	1.2294	1.2238	1.2345	-406.70	843684.23
2472	2004.12.22 08:57	close	845	50.00	1.2297	1.2218	1.2346	406.60	844090.83
2473	2004.12.23 00:45	buy	849	50.00	1.2404	0.0000	0.0000
2474	2004.12.23 00:45	modify	849	50.00	1.2404	1.2347	1.2454
2475	2004.12.23 01:45	close	849	50.00	1.2411	1.2347	1.2454	2820.08	846910.91
2476	2004.12.28 00:03	buy	850	50.00	1.2188	0.0000	0.0000
2477	2004.12.28 00:03	modify	850	50.00	1.2188	1.2131	1.2238
2478	2004.12.28 02:08	close	850	50.00	1.2193	1.2131	1.2238	2050.36	848961.27
2479	2004.12.29 00:17	buy	851	50.00	1.2164	0.0000	0.0000
2480	2004.12.29 00:17	modify	851	50.00	1.2164	1.2107	1.2214
2481	2004.12.29 01:30	close	851	50.00	1.2169	1.2107	1.2214	2054.40	851015.67
2482	2005.01.01 00:02	sell	852	50.00	1.2032	0.0000	0.0000
2483	2005.01.01 00:02	modify	852	50.00	1.2032	1.2089	1.1982
2484	2005.01.01 00:04	close	852	50.00	1.2019	1.2089	1.1982	5408.10	856423.77
2485	2005.01.05 00:42	buy	853	50.00	1.2223	0.0000	0.0000
2486	2005.01.05 00:42	modify	853	50.00	1.2223	1.2166	1.2273
2487	2005.01.05 00:42	buy	854	50.00	1.2216	1.2061	1.2266
2488	2005.01.05 00:44	close	854	50.00	1.2226	1.2061	1.2266	4089.65	860513.42
2489	2005.01.05 00:52	close	853	50.00	1.2228	1.2166	1.2273	2044.49	862557.91
2490	2005.01.06 00:05	sell	855	50.00	1.2270	0.0000	0.0000
2491	2005.01.06 00:05	modify	855	50.00	1.2270	1.2327	1.2220
2492	2005.01.06 00:18	close	855	50.00	1.2264	1.2327	1.2220	2446.18	865004.09
2493	2005.01.06 00:23	buy	856	50.00	1.2251	0.0000	0.0000
2494	2005.01.06 00:23	modify	856	50.00	1.2251	1.2194	1.2301
2495	2005.01.06 00:23	buy	857	50.00	1.2241	1.2196	1.2291
2496	2005.01.06 00:24	close	857	50.00	1.2251	1.2196	1.2291	4081.30	869085.39
2497	2005.01.06 00:34	close	856	50.00	1.2257	1.2194	1.2301	2447.58	871532.97
2498	2005.01.07 00:20	buy	858	50.00	1.2346	0.0000	0.0000
2499	2005.01.07 00:20	modify	858	50.00	1.2346	1.2289	1.2396
2500	2005.01.07 00:24	buy	859	50.00	1.2343	1.2237	1.2393
2501	2005.01.07 00:29	close	859	50.00	1.2353	1.2237	1.2393	4047.60	875580.57
2502	2005.01.07 00:29	close	858	50.00	1.2353	1.2289	1.2396	2833.32	878413.89
2503	2005.01.11 00:28	sell	860	50.00	1.2244	0.0000	0.0000
2504	2005.01.11 00:28	modify	860	50.00	1.2244	1.2301	1.2194
2505	2005.01.11 00:42	close	860	50.00	1.2238	1.2301	1.2194	2451.38	880865.27
2506	2005.01.12 00:00	sell	861	50.00	1.2195	1.2240	1.2145
2507	2005.01.12 00:01	sell	862	50.00	1.2196	0.0000	0.0000
2508	2005.01.12 00:01	modify	862	50.00	1.2196	1.2253	1.2146
2509	2005.01.12 00:03	close	862	50.00	1.2191	1.2253	1.2146	2050.69	882915.96
2510	2005.01.12 00:04	sell	863	50.00	1.2197	0.0000	0.0000
2511	2005.01.12 00:04	modify	863	50.00	1.2197	1.2254	1.2147
2512	2005.01.12 00:15	close	863	50.00	1.2190	1.2254	1.2147	2871.21	885787.17
2513	2005.01.12 00:19	close	861	50.00	1.2185	1.2240	1.2145	4103.41	889890.58
2514	2005.01.13 00:00	sell	864	50.00	1.2019	1.2174	1.1969
2515	2005.01.13 00:20	close	864	50.00	1.2009	1.2174	1.1969	4163.54	894054.12
2516	2005.01.14 00:33	sell	865	50.00	1.2036	0.0000	0.0000
2517	2005.01.14 00:33	modify	865	50.00	1.2036	1.2093	1.1986
2518	2005.01.14 00:36	close	865	50.00	1.2031	1.2093	1.1986	2077.97	896132.09
2519	2005.01.14 00:36	sell	866	50.00	1.2036	0.0000	0.0000
2520	2005.01.14 00:36	modify	866	50.00	1.2036	1.2093	1.1986
2521	2005.01.14 00:57	close	866	50.00	1.2031	1.2093	1.1986	2077.97	898210.06
2522	2005.01.15 00:02	sell	867	50.00	1.2184	0.0000	0.0000
2523	2005.01.15 00:02	modify	867	50.00	1.2184	1.2241	1.2134
2524	2005.01.15 00:04	close	867	50.00	1.2178	1.2241	1.2134	2463.46	900673.52
2525	2005.01.15 00:05	sell	868	50.00	1.2186	0.0000	0.0000
2526	2005.01.15 00:05	modify	868	50.00	1.2186	1.2243	1.2136
2527	2005.01.15 00:06	close	868	50.00	1.2179	1.2243	1.2136	2873.80	903547.32
2528	2005.01.15 00:07	sell	869	50.00	1.2187	0.0000	0.0000
2529	2005.01.15 00:07	modify	869	50.00	1.2187	1.2244	1.2137
2530	2005.01.15 00:07	close	869	50.00	1.2180	1.2244	1.2137	2873.56	906420.88
2531	2005.01.15 00:11	sell	870	50.00	1.2184	0.0000	0.0000
2532	2005.01.15 00:11	modify	870	50.00	1.2184	1.2241	1.2134
2533	2005.01.15 00:15	close	870	50.00	1.2172	1.2241	1.2134	4929.35	911350.23
2534	2005.01.18 00:23	sell	871	50.00	1.2182	0.0000	0.0000
2535	2005.01.18 00:23	modify	871	50.00	1.2182	1.2239	1.2132
2536	2005.01.18 04:16	s/l	871	50.00	1.2239	1.2239	1.2132	-23286.22	888064.01
2537	2005.01.19 00:42	sell	872	50.00	1.2250	0.0000	0.0000
2538	2005.01.19 00:42	modify	872	50.00	1.2250	1.2307	1.2200
2539	2005.01.19 00:44	close	872	50.00	1.2245	1.2307	1.2200	2041.65	890105.66
2540	2005.01.19 00:54	sell	873	50.00	1.2251	0.0000	0.0000
2541	2005.01.19 00:54	modify	873	50.00	1.2251	1.2308	1.2201
2542	2005.01.19 01:23	close	873	50.00	1.2246	1.2308	1.2201	2041.48	892147.14
2543	2005.01.20 00:28	buy	874	50.00	1.2269	0.0000	0.0000
2544	2005.01.20 00:28	modify	874	50.00	1.2269	1.2212	1.2319
2545	2005.01.20 00:31	close	874	50.00	1.2274	1.2212	1.2319	2036.83	894183.97
2546	2005.01.26 00:06	buy	875	50.00	1.2357	0.0000	0.0000
2547	2005.01.26 00:06	modify	875	50.00	1.2357	1.2300	1.2407
2548	2005.01.26 00:35	close	875	50.00	1.2363	1.2300	1.2407	2426.60	896610.57
2549	2005.01.29 00:02	buy	876	50.00	1.2384	0.0000	0.0000
2550	2005.01.29 00:02	modify	876	50.00	1.2384	1.2327	1.2434
2551	2005.01.29 00:09	close	876	50.00	1.2391	1.2327	1.2434	2824.63	899435.20
2552	2005.02.04 00:06	buy	877	50.00	1.2411	0.0000	0.0000
2553	2005.02.04 00:06	modify	877	50.00	1.2411	1.2354	1.2461
2554	2005.02.04 00:58	close	877	50.00	1.2416	1.2354	1.2461	2013.53	901448.73
2555	2005.02.05 00:01	sell	878	50.00	1.2498	0.0000	0.0000
2556	2005.02.05 00:01	modify	878	50.00	1.2498	1.2555	1.2448
2557	2005.02.05 00:05	close	878	50.00	1.2492	1.2555	1.2448	2401.54	903850.27
2558	2005.02.08 00:02	buy	879	50.00	1.2551	0.0000	0.0000
2559	2005.02.08 00:02	modify	879	50.00	1.2551	1.2494	1.2601
2560	2005.02.08 00:10	close	879	50.00	1.2557	1.2494	1.2601	2389.11	906239.38
2561	2005.02.08 00:29	sell	880	50.00	1.2565	0.0000	0.0000
2562	2005.02.08 00:29	modify	880	50.00	1.2565	1.2622	1.2515
2563	2005.02.08 00:33	close	880	50.00	1.2559	1.2622	1.2515	2388.73	908628.11
2564	2005.02.08 00:34	sell	881	50.00	1.2565	0.0000	0.0000
2565	2005.02.08 00:34	modify	881	50.00	1.2565	1.2622	1.2515
2566	2005.02.08 01:48	close	881	50.00	1.2559	1.2622	1.2515	2388.73	911016.84
2567	2005.02.09 00:28	sell	882	50.00	1.2482	1.2577	1.2432
2568	2005.02.09 06:06	close	882	50.00	1.2481	1.2577	1.2432	400.61	911417.45
2569	2005.02.10 00:03	buy	883	50.00	1.2480	0.0000	0.0000
2570	2005.02.10 00:03	modify	883	50.00	1.2480	1.2423	1.2530
2571	2005.02.10 01:02	close	883	50.00	1.2486	1.2423	1.2530	2402.69	913820.14
2572	2005.02.11 00:01	sell	884	50.00	1.2427	1.2563	1.2377
2573	2005.02.11 00:40	close	884	50.00	1.2416	1.2563	1.2377	4429.77	918249.91
2574	2005.02.12 00:13	buy	885	50.00	1.2365	0.0000	0.0000
2575	2005.02.12 00:13	modify	885	50.00	1.2365	1.2308	1.2415
2576	2005.02.14 01:02	close	885	50.00	1.2370	1.2308	1.2415	1948.52	920198.43
2577	2005.02.15 00:18	buy	886	50.00	1.2327	0.0000	0.0000
2578	2005.02.15 00:18	modify	886	50.00	1.2327	1.2270	1.2377
2579	2005.02.15 01:30	close	886	50.00	1.2332	1.2270	1.2377	2027.25	922225.68
2580	2005.02.17 00:45	buy	887	50.00	1.2366	0.0000	0.0000
2581	2005.02.17 00:45	modify	887	50.00	1.2366	1.2309	1.2416
2582	2005.02.17 00:58	close	887	50.00	1.2371	1.2309	1.2416	2020.86	924246.54
2583	2005.02.18 00:00	sell	888	50.00	1.2300	1.2383	1.2250
2584	2005.02.18 00:00	sell	889	50.00	1.2304	0.0000	0.0000
2585	2005.02.18 00:00	modify	889	50.00	1.2304	1.2361	1.2254
2586	2005.02.18 00:03	close	889	50.00	1.2297	1.2361	1.2254	2846.22	927092.76
2587	2005.02.18 00:05	sell	890	50.00	1.2304	0.0000	0.0000
2588	2005.02.18 00:05	modify	890	50.00	1.2304	1.2361	1.2254
2589	2005.02.18 00:05	close	890	50.00	1.2296	1.2361	1.2254	3253.09	930345.85
2590	2005.02.18 00:08	close	888	50.00	1.2289	1.2383	1.2250	4475.55	934821.40
2591	2005.02.23 00:49	sell	891	50.00	1.2260	0.0000	0.0000
2592	2005.02.23 00:49	modify	891	50.00	1.2260	1.2317	1.2210
2593	2005.02.23 00:49	sell	892	50.00	1.2264	1.2356	1.2214
2594	2005.02.23 09:58	s/l	891	50.00	1.2317	1.2317	1.2210	-23138.75	911682.65
2595	2005.02.23 12:50	close	892	50.00	1.2293	1.2356	1.2214	-11795.33	899887.32
2596	2005.02.24 00:13	sell	893	50.00	1.2473	0.0000	0.0000
2597	2005.02.24 00:13	modify	893	50.00	1.2473	1.2530	1.2423
2598	2005.02.24 00:14	close	893	50.00	1.2468	1.2530	1.2423	2005.13	901892.45
2599	2005.02.24 00:16	sell	894	50.00	1.2474	0.0000	0.0000
2600	2005.02.24 00:16	modify	894	50.00	1.2474	1.2531	1.2424
2601	2005.02.24 02:41	close	894	50.00	1.2465	1.2531	1.2424	3610.11	905502.56
2602	2005.02.25 00:14	buy	895	50.00	1.2388	0.0000	0.0000
2603	2005.02.25 00:14	modify	895	50.00	1.2388	1.2331	1.2438
2604	2005.02.25 00:24	close	895	50.00	1.2395	1.2331	1.2438	2823.72	908326.28
2605	2005.03.01 00:38	sell	896	50.00	1.2345	0.0000	0.0000
2606	2005.03.01 00:38	modify	896	50.00	1.2345	1.2402	1.2295
2607	2005.03.01 00:53	sell	897	50.00	1.2349	1.2394	1.2299
2608	2005.03.01 02:18	close	897	50.00	1.2348	1.2394	1.2299	404.92	908731.20
2609	2005.03.01 03:43	close	896	50.00	1.2345	1.2402	1.2295	0.00	908731.20
2610	2005.03.02 00:36	buy	898	50.00	1.2403	0.0000	0.0000
2611	2005.03.02 00:36	modify	898	50.00	1.2403	1.2346	1.2453
2612	2005.03.02 01:23	close	898	50.00	1.2410	1.2346	1.2453	2820.31	911551.51
2613	2005.03.05 00:09	sell	899	50.00	1.2324	0.0000	0.0000
2614	2005.03.05 00:09	modify	899	50.00	1.2324	1.2381	1.2274
2615	2005.03.05 00:09	close	899	50.00	1.2318	1.2381	1.2274	2435.46	913986.97
2616	2005.03.05 00:16	sell	900	50.00	1.2324	0.0000	0.0000
2617	2005.03.05 00:16	modify	900	50.00	1.2324	1.2381	1.2274
2618	2005.03.05 00:19	close	900	50.00	1.2318	1.2381	1.2274	2435.46	916422.43
2619	2005.03.05 00:45	sell	901	50.00	1.2325	0.0000	0.0000
2620	2005.03.05 00:45	modify	901	50.00	1.2325	1.2382	1.2275
2621	2005.03.05 00:46	close	901	50.00	1.2319	1.2382	1.2275	2435.26	918857.69
2622	2005.03.08 00:17	buy	902	50.00	1.2291	0.0000	0.0000
2623	2005.03.08 00:17	modify	902	50.00	1.2291	1.2234	1.2341
2624	2005.03.08 01:37	close	902	50.00	1.2298	1.2234	1.2341	2845.99	921703.68
2625	2005.03.11 00:02	sell	903	50.00	1.2054	0.0000	0.0000
2626	2005.03.11 00:02	modify	903	50.00	1.2054	1.2111	1.2004
2627	2005.03.11 00:06	close	903	50.00	1.2049	1.2111	1.2004	2074.86	923778.54
2628	2005.03.12 00:02	sell	904	50.00	1.2067	0.0000	0.0000
2629	2005.03.12 00:02	modify	904	50.00	1.2067	1.2124	1.2017
2630	2005.03.12 00:09	close	904	50.00	1.2062	1.2124	1.2017	2072.62	925851.16
2631	2005.03.19 00:23	buy	905	50.00	1.2018	0.0000	0.0000
2632	2005.03.19 00:23	modify	905	50.00	1.2018	1.1961	1.2068
2633	2005.03.21 01:01	close	905	50.00	1.2030	1.1961	1.2068	4915.03	930766.19
2634	2005.03.22 00:27	sell	906	50.00	1.2119	0.0000	0.0000
2635	2005.03.22 00:27	modify	906	50.00	1.2119	1.2176	1.2069
2636	2005.03.22 02:08	close	906	50.00	1.2108	1.2176	1.2069	4542.45	935308.64
2637	2005.03.23 00:24	sell	907	50.00	1.2098	1.2143	1.2048
2638	2005.03.23 00:59	close	907	50.00	1.2087	1.2143	1.2048	4550.34	939858.98
2639	2005.03.24 00:29	buy	908	50.00	1.2150	1.2074	1.2200
2640	2005.03.24 01:22	close	908	50.00	1.2161	1.2074	1.2200	4522.65	944381.63
2641	2005.03.25 00:02	buy	909	50.00	1.2143	0.0000	0.0000
2642	2005.03.25 00:02	modify	909	50.00	1.2143	1.2086	1.2193
2643	2005.03.25 00:05	close	909	50.00	1.2150	1.2086	1.2193	2880.66	947262.29
2644	2005.03.26 00:12	sell	910	50.00	1.2194	0.0000	0.0000
2645	2005.03.26 00:12	modify	910	50.00	1.2194	1.2251	1.2144
2646	2005.03.28 01:00	close	910	50.00	1.2188	1.2251	1.2144	2461.44	949723.73
2647	2005.03.29 00:46	buy	911	50.00	1.2180	0.0000	0.0000
2648	2005.03.29 00:46	modify	911	50.00	1.2180	1.2123	1.2230
2649	2005.03.29 01:01	close	911	50.00	1.2186	1.2123	1.2230	2461.84	952185.57
2650	2005.03.31 00:18	buy	912	50.00	1.2167	0.0000	0.0000
2651	2005.03.31 00:18	modify	912	50.00	1.2167	1.2110	1.2217
2652	2005.03.31 00:18	close	912	50.00	1.2172	1.2110	1.2217	2053.89	954239.46
2653	2005.03.31 00:19	buy	913	50.00	1.2167	0.0000	0.0000
2654	2005.03.31 00:19	modify	913	50.00	1.2167	1.2110	1.2217
2655	2005.03.31 00:20	close	913	50.00	1.2173	1.2110	1.2217	2464.47	956703.93
2656	2005.03.31 00:21	buy	914	50.00	1.2167	0.0000	0.0000
2657	2005.03.31 00:21	modify	914	50.00	1.2167	1.2110	1.2217
2658	2005.03.31 00:21	close	914	50.00	1.2172	1.2110	1.2217	2053.89	958757.82
2659	2005.03.31 00:22	buy	915	50.00	1.2167	0.0000	0.0000
2660	2005.03.31 00:22	modify	915	50.00	1.2167	1.2110	1.2217
2661	2005.03.31 00:22	close	915	50.00	1.2172	1.2110	1.2217	2053.89	960811.71
2662	2005.03.31 00:23	buy	916	50.00	1.2167	0.0000	0.0000
2663	2005.03.31 00:23	modify	916	50.00	1.2167	1.2110	1.2217
2664	2005.03.31 00:25	close	916	50.00	1.2172	1.2110	1.2217	2053.89	962865.60
2665	2005.03.31 00:26	buy	917	50.00	1.2165	0.0000	0.0000
2666	2005.03.31 00:26	modify	917	50.00	1.2165	1.2108	1.2215
2667	2005.03.31 00:27	close	917	50.00	1.2172	1.2108	1.2215	2875.45	965741.05
2668	2005.03.31 00:27	buy	918	50.00	1.2167	0.0000	0.0000
2669	2005.03.31 00:27	modify	918	50.00	1.2167	1.2110	1.2217
2670	2005.03.31 00:28	close	918	50.00	1.2173	1.2110	1.2217	2464.47	968205.52
2671	2005.03.31 00:28	buy	919	50.00	1.2165	0.0000	0.0000
2672	2005.03.31 00:28	modify	919	50.00	1.2165	1.2108	1.2215
2673	2005.03.31 00:29	close	919	50.00	1.2172	1.2108	1.2215	2875.45	971080.97
2674	2005.04.01 00:01	sell	920	50.00	1.2107	0.0000	0.0000
2675	2005.04.01 00:01	modify	920	50.00	1.2107	1.2164	1.2057
2676	2005.04.01 00:19	close	920	50.00	1.2099	1.2164	1.2057	3306.06	974387.03
2677	2005.04.07 00:03	sell	921	50.00	1.2226	0.0000	0.0000
2678	2005.04.07 00:03	modify	921	50.00	1.2226	1.2283	1.2176
2679	2005.04.07 02:42	close	921	50.00	1.2226	1.2283	1.2176	0.00	974387.03
2680	2005.04.12 00:41	sell	922	50.00	1.2342	0.0000	0.0000
2681	2005.04.12 00:41	modify	922	50.00	1.2342	1.2399	1.2292
2682	2005.04.12 02:08	close	922	50.00	1.2338	1.2399	1.2292	1621.01	976008.04
2683	2005.04.15 00:30	sell	923	50.00	1.2426	0.0000	0.0000
2684	2005.04.15 00:30	modify	923	50.00	1.2426	1.2483	1.2376
2685	2005.04.15 07:07	close	923	50.00	1.2427	1.2483	1.2376	-402.35	975605.69
2686	2005.04.18 00:01	buy	924	50.00	1.2462	0.0000	0.0000
2687	2005.04.18 00:01	modify	924	50.00	1.2462	1.2405	1.2512
2688	2005.04.18 02:33	close	924	50.00	1.2461	1.2405	1.2512	-401.25	975204.44
2689	2005.04.19 00:58	buy	925	50.00	1.2470	0.0000	0.0000
2690	2005.04.19 00:58	modify	925	50.00	1.2470	1.2413	1.2520
2691	2005.04.19 01:03	close	925	50.00	1.2475	1.2413	1.2520	2004.01	977208.45
2692	2005.04.20 00:03	buy	926	50.00	1.2364	0.0000	0.0000
2693	2005.04.20 00:03	modify	926	50.00	1.2364	1.2307	1.2414
2694	2005.04.20 00:33	close	926	50.00	1.2369	1.2307	1.2414	2021.18	979229.63
2695	2005.04.25 00:01	buy	927	50.00	1.2341	0.0000	0.0000
2696	2005.04.25 00:01	modify	927	50.00	1.2341	1.2284	1.2391
2697	2005.04.25 00:17	close	927	50.00	1.2348	1.2284	1.2391	2834.47	982064.10
2698	2005.04.26 00:11	sell	928	50.00	1.2381	0.0000	0.0000
2699	2005.04.26 00:11	modify	928	50.00	1.2381	1.2438	1.2331
2700	2005.04.26 06:03	close	928	50.00	1.2382	1.2438	1.2331	-403.81	981660.29
2701	2005.04.28 00:01	sell	929	50.00	1.2508	0.0000	0.0000
2702	2005.04.28 00:01	modify	929	50.00	1.2508	1.2565	1.2458
2703	2005.04.28 02:34	close	929	50.00	1.2503	1.2565	1.2458	1999.52	983659.81
2704	2005.05.02 00:23	sell	930	50.00	1.2597	0.0000	0.0000
2705	2005.05.02 00:23	modify	930	50.00	1.2597	1.2654	1.2547
2706	2005.05.02 12:23	close	930	50.00	1.2598	1.2654	1.2547	-396.89	983262.92
2707	2005.05.03 00:45	sell	931	50.00	1.2558	1.2633	1.2508
2708	2005.05.03 00:45	sell	932	50.00	1.2558	0.0000	0.0000
2709	2005.05.03 00:45	modify	932	50.00	1.2558	1.2615	1.2508
2710	2005.05.03 01:46	close	931	50.00	1.2556	1.2633	1.2508	796.43	984059.35
2711	2005.05.03 11:44	close	932	50.00	1.2557	1.2615	1.2508	398.18	984457.53
2712	2005.05.04 00:07	sell	933	50.00	1.2540	0.0000	0.0000
2713	2005.05.04 00:07	modify	933	50.00	1.2540	1.2597	1.2490
2714	2005.05.04 00:10	sell	934	50.00	1.2544	1.2589	1.2494
2715	2005.05.04 01:21	close	934	50.00	1.2539	1.2589	1.2494	1993.78	986451.31
2716	2005.05.04 03:00	close	933	50.00	1.2538	1.2597	1.2490	797.58	987248.89
2717	2005.05.09 00:47	sell	935	50.00	1.2429	0.0000	0.0000
2718	2005.05.09 00:47	modify	935	50.00	1.2429	1.2486	1.2379
2719	2005.05.09 01:34	close	935	50.00	1.2423	1.2486	1.2379	2414.88	989663.77
2720	2005.05.10 00:37	sell	936	50.00	1.2387	1.2444	1.2337
2721	2005.05.10 02:29	close	936	50.00	1.2385	1.2444	1.2337	807.43	990471.20
2722	2005.05.11 00:28	sell	937	50.00	1.2375	0.0000	0.0000
2723	2005.05.11 00:28	modify	937	50.00	1.2375	1.2432	1.2325
2724	2005.05.11 00:31	sell	938	50.00	1.2380	1.2425	1.2330
2725	2005.05.11 02:54	s/l	938	50.00	1.2425	1.2425	1.2330	-18108.65	972362.55
2726	2005.05.11 04:39	s/l	937	50.00	1.2432	1.2432	1.2325	-22922.86	949439.69
2727	2005.05.12 00:26	buy	939	50.00	1.2476	0.0000	0.0000
2728	2005.05.12 00:26	modify	939	50.00	1.2476	1.2419	1.2526
2729	2005.05.12 01:57	close	939	50.00	1.2482	1.2419	1.2526	2403.46	951843.15
2730	2005.05.16 00:31	sell	940	50.00	1.2659	0.0000	0.0000
2731	2005.05.16 00:31	modify	940	50.00	1.2659	1.2716	1.2609
2732	2005.05.16 01:03	close	940	50.00	1.2654	1.2716	1.2609	1975.66	953818.81
2733	2005.05.18 00:44	buy	941	50.00	1.2643	0.0000	0.0000
2734	2005.05.18 00:44	modify	941	50.00	1.2643	1.2586	1.2693
2735	2005.05.18 01:05	close	941	50.00	1.2649	1.2586	1.2693	2371.73	956190.54
2736	2005.05.19 00:51	sell	942	50.00	1.2601	0.0000	0.0000
2737	2005.05.19 00:51	modify	942	50.00	1.2601	1.2658	1.2551
2738	2005.05.19 10:42	close	942	50.00	1.2602	1.2658	1.2551	-396.76	955793.78
2739	2005.05.20 00:07	buy	943	50.00	1.2578	0.0000	0.0000
2740	2005.05.20 00:07	modify	943	50.00	1.2578	1.2521	1.2628
2741	2005.05.20 00:41	close	943	50.00	1.2585	1.2521	1.2628	2781.09	958574.87
2742	2005.05.25 00:01	sell	944	50.00	1.2603	0.0000	0.0000
2743	2005.05.25 00:01	modify	944	50.00	1.2603	1.2660	1.2553
2744	2005.05.25 09:13	close	944	50.00	1.2603	1.2660	1.2553	0.00	958574.87
2745	2005.05.30 00:01	sell	945	50.00	1.2565	0.0000	0.0000
2746	2005.05.30 00:01	modify	945	50.00	1.2565	1.2622	1.2515
2747	2005.05.30 03:42	close	945	50.00	1.2565	1.2622	1.2515	0.00	958574.87
2748	2005.05.31 00:03	sell	946	50.00	1.2569	0.0000	0.0000
2749	2005.05.31 00:03	modify	946	50.00	1.2569	1.2626	1.2519
2750	2005.05.31 03:49	s/l	946	50.00	1.2626	1.2626	1.2519	-22572.47	936002.40
2751	2005.06.03 00:34	buy	947	50.00	1.2480	0.0000	0.0000
2752	2005.06.03 00:34	modify	947	50.00	1.2480	1.2423	1.2530
2753	2005.06.03 05:39	close	947	50.00	1.2479	1.2423	1.2530	-400.67	935601.73
2754	2005.06.07 00:05	buy	948	50.00	1.2439	0.0000	0.0000
2755	2005.06.07 00:05	modify	948	50.00	1.2439	1.2382	1.2489
2756	2005.06.07 01:14	close	948	50.00	1.2445	1.2382	1.2489	2410.61	938012.34
2757	2005.06.10 00:14	sell	949	50.00	1.2575	0.0000	0.0000
2758	2005.06.10 00:14	modify	949	50.00	1.2575	1.2632	1.2525
2759	2005.06.10 00:20	close	949	50.00	1.2570	1.2632	1.2525	1988.86	940001.20
2760	2005.06.14 00:03	sell	950	50.00	1.2567	0.0000	0.0000
2761	2005.06.14 00:03	modify	950	50.00	1.2567	1.2624	1.2517
2762	2005.06.14 00:33	close	950	50.00	1.2560	1.2624	1.2517	2786.62	942787.82
2763	2005.06.17 00:23	sell	951	50.00	1.2367	0.0000	0.0000
2764	2005.06.17 00:23	modify	951	50.00	1.2367	1.2424	1.2317
2765	2005.06.17 09:19	close	951	50.00	1.2368	1.2424	1.2317	-404.27	942383.55
2766	2005.06.20 00:01	sell	952	50.00	1.2315	0.0000	0.0000
2767	2005.06.20 00:01	modify	952	50.00	1.2315	1.2372	1.2265
2768	2005.06.20 00:52	close	952	50.00	1.2309	1.2372	1.2265	2437.24	944820.79
2769	2005.06.21 00:26	buy	953	50.00	1.2353	0.0000	0.0000
2770	2005.06.21 00:26	modify	953	50.00	1.2353	1.2296	1.2403
2771	2005.06.21 00:53	close	953	50.00	1.2358	1.2296	1.2403	2022.98	946843.77
2772	2005.06.22 00:03	sell	954	50.00	1.2334	1.2432	1.2284
2773	2005.06.22 00:03	sell	955	50.00	1.2334	0.0000	0.0000
2774	2005.06.22 00:03	modify	955	50.00	1.2334	1.2391	1.2284
2775	2005.06.22 00:06	close	955	50.00	1.2329	1.2391	1.2284	2027.74	948871.51
2776	2005.06.22 00:15	sell	956	50.00	1.2335	0.0000	0.0000
2777	2005.06.22 00:15	modify	956	50.00	1.2335	1.2392	1.2285
2778	2005.06.22 01:13	close	954	50.00	1.2329	1.2432	1.2284	2027.74	950899.25
2779	2005.06.22 01:13	close	956	50.00	1.2329	1.2392	1.2285	2433.29	953332.54
2780	2005.06.23 00:22	sell	957	50.00	1.2352	0.0000	0.0000
2781	2005.06.23 00:22	modify	957	50.00	1.2352	1.2409	1.2302
2782	2005.06.23 02:12	close	957	50.00	1.2347	1.2409	1.2302	2024.78	955357.32
2783	2005.06.24 00:38	sell	958	50.00	1.2339	1.2384	1.2289
2784	2005.06.24 00:38	sell	959	50.00	1.2339	0.0000	0.0000
2785	2005.06.24 00:38	modify	959	50.00	1.2339	1.2396	1.2289
2786	2005.06.24 01:45	close	958	50.00	1.2338	1.2384	1.2289	405.25	955762.57
2787	2005.06.24 03:54	close	959	50.00	1.2335	1.2396	1.2289	1621.40	957383.97
2788	2005.06.27 00:01	sell	960	50.00	1.2345	0.0000	0.0000
2789	2005.06.27 00:01	modify	960	50.00	1.2345	1.2402	1.2295
2790	2005.06.27 02:52	close	960	50.00	1.2346	1.2402	1.2295	-404.99	956978.98
2791	2005.07.04 00:01	sell	961	50.00	1.2450	0.0000	0.0000
2792	2005.07.04 00:01	modify	961	50.00	1.2450	1.2507	1.2400
2793	2005.07.04 06:54	close	961	50.00	1.2451	1.2507	1.2400	-401.57	956577.41
2794	2005.07.05 00:09	buy	962	50.00	1.2389	0.0000	0.0000
2795	2005.07.05 00:09	modify	962	50.00	1.2389	1.2332	1.2439
2796	2005.07.05 00:31	close	962	50.00	1.2395	1.2332	1.2439	2420.33	958997.74
2797	2005.07.06 00:43	buy	963	50.00	1.2428	0.0000	0.0000
2798	2005.07.06 00:43	modify	963	50.00	1.2428	1.2371	1.2478
2799	2005.07.06 01:40	close	963	50.00	1.2433	1.2371	1.2478	2010.78	961008.52
2800	2005.07.12 00:37	buy	964	50.00	1.2163	0.0000	0.0000
2801	2005.07.12 00:37	modify	964	50.00	1.2163	1.2106	1.2213
2802	2005.07.12 11:38	s/l	964	50.00	1.2106	1.2106	1.2213	-23543.99	937464.53
2803	2005.07.13 00:02	sell	965	50.00	1.2049	1.2164	1.1999
2804	2005.07.13 00:02	sell	966	50.00	1.2049	0.0000	0.0000
2805	2005.07.13 00:02	modify	966	50.00	1.2049	1.2106	1.1999
2806	2005.07.13 01:59	close	965	50.00	1.2046	1.2164	1.1999	1245.23	938709.76
2807	2005.07.13 02:36	close	966	50.00	1.2044	1.2106	1.1999	2075.72	940785.48
2808	2005.07.14 00:01	sell	967	50.00	1.2084	0.0000	0.0000
2809	2005.07.14 00:01	modify	967	50.00	1.2084	1.2141	1.2034
2810	2005.07.14 01:40	close	967	50.00	1.2077	1.2141	1.2034	2898.07	943683.55
2811	2005.07.15 00:37	buy	968	50.00	1.2115	0.0000	0.0000
2812	2005.07.15 00:37	modify	968	50.00	1.2115	1.2058	1.2165
2813	2005.07.15 00:49	buy	969	50.00	1.2113	1.2021	1.2163
2814	2005.07.15 02:17	close	969	50.00	1.2115	1.2021	1.2163	825.42	944508.97
2815	2005.07.15 06:55	close	968	50.00	1.2114	1.2058	1.2165	-412.75	944096.22
2816	2005.07.19 00:18	sell	970	50.00	1.2178	1.2231	1.2128
2817	2005.07.19 00:18	sell	971	50.00	1.2178	0.0000	0.0000
2818	2005.07.19 00:18	modify	971	50.00	1.2178	1.2235	1.2128
2819	2005.07.19 00:52	close	971	50.00	1.2172	1.2235	1.2128	2464.67	946560.89
2820	2005.07.19 12:18	close	970	50.00	1.2215	1.2231	1.2128	-15145.31	931415.58
2821	2005.07.20 00:03	sell	972	50.00	1.2204	0.0000	0.0000
2822	2005.07.20 00:03	modify	972	50.00	1.2204	1.2261	1.2154
2823	2005.07.20 00:04	close	972	50.00	1.2196	1.2261	1.2154	3279.76	934695.34
2824	2005.07.20 00:09	sell	973	50.00	1.2203	0.0000	0.0000
2825	2005.07.20 00:09	modify	973	50.00	1.2203	1.2260	1.2153
2826	2005.07.20 02:05	close	973	50.00	1.2197	1.2260	1.2153	2459.62	937154.96
2827	2005.07.21 00:12	sell	974	50.00	1.2223	0.0000	0.0000
2828	2005.07.21 00:12	modify	974	50.00	1.2223	1.2280	1.2173
2829	2005.07.21 00:17	close	974	50.00	1.2217	1.2280	1.2173	2455.59	939610.55
2830	2005.07.21 00:58	sell	975	50.00	1.2224	0.0000	0.0000
2831	2005.07.21 00:58	modify	975	50.00	1.2224	1.2281	1.2174
2832	2005.07.21 02:27	close	975	50.00	1.2216	1.2281	1.2174	3274.39	942884.94
2833	2005.07.25 00:04	sell	976	50.00	1.2204	0.0000	0.0000
2834	2005.07.25 00:04	modify	976	50.00	1.2204	1.2261	1.2154
2835	2005.07.25 03:07	close	976	50.00	1.2205	1.2261	1.2154	-409.67	942475.27
2836	2005.07.27 00:32	sell	977	50.00	1.2314	0.0000	0.0000
2837	2005.07.27 00:32	modify	977	50.00	1.2314	1.2371	1.2264
2838	2005.07.27 01:17	close	977	50.00	1.2309	1.2371	1.2264	2031.03	944506.30
2839	2005.08.01 00:01	buy	978	50.00	1.2229	0.0000	0.0000
2840	2005.08.01 00:01	modify	978	50.00	1.2229	1.2172	1.2279
2841	2005.08.01 00:25	close	978	50.00	1.2234	1.2172	1.2279	2043.49	946549.79
2842	2005.08.02 00:34	sell	979	50.00	1.2123	0.0000	0.0000
2843	2005.08.02 00:34	modify	979	50.00	1.2123	1.2180	1.2073
2844	2005.08.02 01:04	close	979	50.00	1.2118	1.2180	1.2073	2063.05	948612.84
2845	2005.08.05 00:01	buy	980	50.00	1.2126	0.0000	0.0000
2846	2005.08.05 00:01	modify	980	50.00	1.2126	1.2069	1.2176
2847	2005.08.05 01:00	close	980	50.00	1.2134	1.2069	1.2176	3296.52	951909.36
2848	2005.08.08 00:26	sell	981	50.00	1.2170	0.0000	0.0000
2849	2005.08.08 00:26	modify	981	50.00	1.2170	1.2227	1.2120
2850	2005.08.08 04:02	close	981	50.00	1.2171	1.2227	1.2120	-410.81	951498.55
2851	2005.08.09 00:16	buy	982	50.00	1.2143	0.0000	0.0000
2852	2005.08.09 00:16	modify	982	50.00	1.2143	1.2086	1.2193
2853	2005.08.09 10:01	close	982	50.00	1.2142	1.2086	1.2193	-411.79	951086.76
2854	2005.08.10 00:54	sell	983	50.00	1.2141	0.0000	0.0000
2855	2005.08.10 00:54	modify	983	50.00	1.2141	1.2198	1.2091
2856	2005.08.10 01:04	close	983	50.00	1.2135	1.2198	1.2091	2472.19	953558.95
2857	2005.08.11 00:10	sell	984	50.00	1.2112	0.0000	0.0000
2858	2005.08.11 00:10	modify	984	50.00	1.2112	1.2169	1.2062
2859	2005.08.11 00:22	sell	985	50.00	1.2116	1.2171	1.2066
2860	2005.08.11 01:34	close	985	50.00	1.2113	1.2171	1.2066	1238.34	954797.29
2861	2005.08.11 03:21	close	984	50.00	1.2110	1.2169	1.2062	825.76	955623.05
2862	2005.08.12 00:01	sell	986	50.00	1.2026	1.2121	1.1976
2863	2005.08.12 00:03	sell	987	50.00	1.2028	0.0000	0.0000
2864	2005.08.12 00:03	modify	987	50.00	1.2028	1.2085	1.1978
2865	2005.08.12 00:14	close	987	50.00	1.2021	1.2085	1.1978	2911.57	958534.62
2866	2005.08.12 00:21	close	986	50.00	1.2015	1.2121	1.1976	4577.61	963112.23
2867	2005.08.15 00:01	buy	988	50.00	1.1964	0.0000	0.0000
2868	2005.08.15 00:01	modify	988	50.00	1.1964	1.1907	1.2014
2869	2005.08.15 03:13	close	988	50.00	1.1963	1.1907	1.2014	-417.96	962694.27
2870	2005.08.16 00:14	sell	989	50.00	1.2004	0.0000	0.0000
2871	2005.08.16 00:14	modify	989	50.00	1.2004	1.2061	1.1954
2872	2005.08.16 14:50	close	989	50.00	1.2003	1.2061	1.1954	416.56	963110.83
2873	2005.08.17 00:44	sell	990	50.00	1.1990	0.0000	0.0000
2874	2005.08.17 00:44	modify	990	50.00	1.1990	1.2047	1.1940
2875	2005.08.17 15:17	s/l	990	50.00	1.2047	1.2047	1.1940	-23653.42	939457.41
2876	2005.08.22 00:01	buy	991	50.00	1.2108	0.0000	0.0000
2877	2005.08.22 00:01	modify	991	50.00	1.2108	1.2051	1.2158
2878	2005.08.22 00:46	close	991	50.00	1.2115	1.2051	1.2158	2888.98	942346.39
2879	2005.08.22 00:51	sell	992	50.00	1.2121	0.0000	0.0000
2880	2005.08.22 00:51	modify	992	50.00	1.2121	1.2178	1.2071
2881	2005.08.22 00:51	close	992	50.00	1.2114	1.2178	1.2071	2889.22	945235.61
2882	2005.08.26 00:35	buy	993	50.00	1.1914	0.0000	0.0000
2883	2005.08.26 00:35	modify	993	50.00	1.1914	1.1857	1.1964
2884	2005.08.26 00:41	close	993	50.00	1.1920	1.1857	1.1964	2516.78	947752.39
2885	2005.08.29 00:01	buy	994	50.00	1.1981	0.0000	0.0000
2886	2005.08.29 00:01	modify	994	50.00	1.1981	1.1924	1.2031
2887	2005.08.29 01:17	s/l	994	50.00	1.1924	1.1924	1.2031	-23903.38	923849.01
2888	2005.08.30 00:26	sell	995	50.00	1.1998	0.0000	0.0000
2889	2005.08.30 00:26	modify	995	50.00	1.1998	1.2055	1.1948
2890	2005.08.30 00:59	close	995	50.00	1.1992	1.2055	1.1948	2501.67	926350.68
2891	2005.08.31 00:09	buy	996	50.00	1.1908	0.0000	0.0000
2892	2005.08.31 00:09	modify	996	50.00	1.1908	1.1851	1.1958
2893	2005.08.31 00:39	close	996	50.00	1.1913	1.1851	1.1958	2098.55	928449.23
2894	2005.09.01 00:56	sell	997	50.00	1.1892	0.0000	0.0000
2895	2005.09.01 00:56	modify	997	50.00	1.1892	1.1949	1.1842
2896	2005.09.01 03:05	close	997	50.00	1.1886	1.1949	1.1842	2523.98	930973.21
2897	2005.09.06 00:12	buy	998	50.00	1.1887	0.0000	0.0000
2898	2005.09.06 00:12	modify	998	50.00	1.1887	1.1830	1.1937
2899	2005.09.06 00:30	close	998	50.00	1.1897	1.1830	1.1937	4202.74	935175.95
2900	2005.09.06 00:33	sell	999	50.00	1.1902	0.0000	0.0000
2901	2005.09.06 00:33	modify	999	50.00	1.1902	1.1959	1.1852
2902	2005.09.06 03:38	close	999	50.00	1.1903	1.1959	1.1852	-420.06	934755.89
2903	2005.09.08 00:11	sell	1000	50.00	1.1894	1.1939	1.1844
2904	2005.09.08 00:11	sell	1001	50.00	1.1898	0.0000	0.0000
2905	2005.09.08 00:11	modify	1001	50.00	1.1898	1.1955	1.1848
2906	2005.09.08 00:12	close	1001	50.00	1.1891	1.1955	1.1848	2943.40	937699.29
2907	2005.09.08 00:39	close	1000	50.00	1.1884	1.1939	1.1844	4207.34	941906.63
2908	2005.09.09 00:25	buy	1002	50.00	1.1814	0.0000	0.0000
2909	2005.09.09 00:25	modify	1002	50.00	1.1814	1.1757	1.1864
2910	2005.09.09 02:09	close	1002	50.00	1.1820	1.1757	1.1864	2538.07	944444.70
2911	2005.09.12 00:01	buy	1003	50.00	1.1765	0.0000	0.0000
2912	2005.09.12 00:01	modify	1003	50.00	1.1765	1.1708	1.1815
2913	2005.09.12 00:15	close	1003	50.00	1.1770	1.1708	1.1815	2124.04	946568.74
2914	2005.09.15 00:02	buy	1004	50.00	1.1800	0.0000	0.0000
2915	2005.09.15 00:02	modify	1004	50.00	1.1800	1.1743	1.1850
2916	2005.09.15 00:03	close	1004	50.00	1.1805	1.1743	1.1850	2117.75	948686.49
2917	2005.09.15 00:03	buy	1005	50.00	1.1801	0.0000	0.0000
2918	2005.09.15 00:03	modify	1005	50.00	1.1801	1.1744	1.1851
2919	2005.09.15 00:04	close	1005	50.00	1.1807	1.1744	1.1851	2540.87	951227.36
2920	2005.09.16 00:03	sell	1006	50.00	1.1857	0.0000	0.0000
2921	2005.09.16 00:03	modify	1006	50.00	1.1857	1.1914	1.1807
2922	2005.09.16 02:34	close	1006	50.00	1.1852	1.1914	1.1807	2109.35	953336.71
2923	2005.09.19 00:01	sell	1007	50.00	1.1819	0.0000	0.0000
2924	2005.09.19 00:01	modify	1007	50.00	1.1819	1.1876	1.1769
2925	2005.09.19 00:08	close	1007	50.00	1.1813	1.1876	1.1769	2539.58	955876.29
2926	2005.09.19 00:08	sell	1008	50.00	1.1809	0.0000	0.0000
2927	2005.09.19 00:08	modify	1008	50.00	1.1809	1.1866	1.1759
2928	2005.09.19 00:26	close	1008	50.00	1.1804	1.1866	1.1759	2117.93	957994.22
2929	2005.09.20 00:57	sell	1009	50.00	1.1693	1.1833	1.1643
2930	2005.09.20 00:57	sell	1010	50.00	1.1697	0.0000	0.0000
2931	2005.09.20 00:57	modify	1010	50.00	1.1697	1.1754	1.1647
2932	2005.09.20 00:58	close	1010	50.00	1.1689	1.1754	1.1647	3422.02	961416.24
2933	2005.09.20 01:56	close	1009	50.00	1.1683	1.1833	1.1643	4279.72	965695.96
2934	2005.09.21 00:08	buy	1011	50.00	1.1691	0.0000	0.0000
2935	2005.09.21 00:08	modify	1011	50.00	1.1691	1.1634	1.1741
2936	2005.09.21 00:17	close	1011	50.00	1.1698	1.1634	1.1741	2991.96	968687.92
2937	2005.09.22 00:01	buy	1012	50.00	1.1672	0.0000	0.0000
2938	2005.09.22 00:01	modify	1012	50.00	1.1672	1.1615	1.1722
2939	2005.09.22 03:28	close	1012	50.00	1.1671	1.1615	1.1722	-428.41	968259.51
2940	2005.09.26 00:01	sell	1013	50.00	1.1736	0.0000	0.0000
2941	2005.09.26 00:01	modify	1013	50.00	1.1736	1.1793	1.1686
2942	2005.09.26 00:49	close	1013	50.00	1.1730	1.1793	1.1686	2557.54	970817.05
2943	2005.09.27 00:15	buy	1014	50.00	1.1722	0.0000	0.0000
2944	2005.09.27 00:15	modify	1014	50.00	1.1722	1.1665	1.1772
2945	2005.09.27 04:27	close	1014	50.00	1.1722	1.1665	1.1772	0.00	970817.05
2946	2005.09.28 00:21	sell	1015	50.00	1.1788	0.0000	0.0000
2947	2005.09.28 00:21	modify	1015	50.00	1.1788	1.1845	1.1738
2948	2005.09.28 00:58	close	1015	50.00	1.1783	1.1845	1.1738	2121.70	972938.75
2949	2005.10.04 00:07	sell	1016	50.00	1.1669	0.0000	0.0000
2950	2005.10.04 00:07	modify	1016	50.00	1.1669	1.1726	1.1619
2951	2005.10.04 02:15	close	1016	50.00	1.1666	1.1726	1.1619	1285.79	974224.54
2952	2005.10.12 00:50	sell	1017	50.00	1.1768	0.0000	0.0000
2953	2005.10.12 00:50	modify	1017	50.00	1.1768	1.1825	1.1718
2954	2005.10.12 04:04	close	1017	50.00	1.1768	1.1825	1.1718	0.00	974224.54
2955	2005.10.14 00:43	buy	1018	50.00	1.1823	0.0000	0.0000
2956	2005.10.14 00:43	modify	1018	50.00	1.1823	1.1766	1.1873
2957	2005.10.14 09:25	close	1018	50.00	1.1824	1.1766	1.1873	422.87	974647.41
2958	2005.10.17 00:25	buy	1019	50.00	1.1853	0.0000	0.0000
2959	2005.10.17 00:25	modify	1019	50.00	1.1853	1.1796	1.1903
2960	2005.10.17 00:26	close	1019	50.00	1.1861	1.1796	1.1903	3372.40	978019.81
2961	2005.10.17 00:27	buy	1020	50.00	1.1853	0.0000	0.0000
2962	2005.10.17 00:27	modify	1020	50.00	1.1853	1.1796	1.1903
2963	2005.10.17 00:29	close	1020	50.00	1.1859	1.1796	1.1903	2529.72	980549.53
2964	2005.10.19 00:42	buy	1021	50.00	1.1769	0.0000	0.0000
2965	2005.10.19 00:42	modify	1021	50.00	1.1769	1.1712	1.1819
2966	2005.10.19 01:05	close	1021	50.00	1.1775	1.1712	1.1819	2547.77	983097.30
2967	2005.10.20 00:40	buy	1022	50.00	1.1748	0.0000	0.0000
2968	2005.10.20 00:40	modify	1022	50.00	1.1748	1.1691	1.1798
2969	2005.10.20 00:40	close	1022	50.00	1.1753	1.1691	1.1798	2127.12	985224.42
2970	2005.10.21 00:45	buy	1023	50.00	1.1777	0.0000	0.0000
2971	2005.10.21 00:45	modify	1023	50.00	1.1777	1.1720	1.1827
2972	2005.10.21 01:36	close	1023	50.00	1.1783	1.1720	1.1827	2546.04	987770.46
2973	2005.10.24 00:33	buy	1024	50.00	1.1876	0.0000	0.0000
2974	2005.10.24 00:33	modify	1024	50.00	1.1876	1.1819	1.1926
2975	2005.10.24 11:00	close	1024	50.00	1.1875	1.1819	1.1926	-421.05	987349.41
2976	2005.10.25 00:50	sell	1025	50.00	1.1873	0.0000	0.0000
2977	2005.10.25 00:50	modify	1025	50.00	1.1873	1.1930	1.1823
2978	2005.10.25 02:14	close	1025	50.00	1.1868	1.1930	1.1823	2106.50	989455.91
2979	2005.10.27 00:50	buy	1026	50.00	1.1697	0.0000	0.0000
2980	2005.10.27 00:50	modify	1026	50.00	1.1697	1.1640	1.1747
2981	2005.10.27 01:37	close	1026	50.00	1.1703	1.1640	1.1747	2563.45	992019.36
2982	2005.10.28 00:04	sell	1027	50.00	1.1733	0.0000	0.0000
2983	2005.10.28 00:04	modify	1027	50.00	1.1733	1.1790	1.1683
2984	2005.10.28 00:11	close	1027	50.00	1.1727	1.1790	1.1683	2558.20	994577.56
2985	2005.11.01 00:26	buy	1028	50.00	1.1811	0.0000	0.0000
2986	2005.11.01 00:26	modify	1028	50.00	1.1811	1.1754	1.1861
2987	2005.11.01 00:35	close	1028	50.00	1.1817	1.1754	1.1861	2538.72	997116.28
2988	2005.11.02 00:04	buy	1029	50.00	1.1752	0.0000	0.0000
2989	2005.11.02 00:04	modify	1029	50.00	1.1752	1.1695	1.1802
2990	2005.11.02 01:11	close	1029	50.00	1.1760	1.1695	1.1802	3401.36	1000517.64
2991	2005.11.03 00:11	sell	1030	50.00	1.1802	0.0000	0.0000
2992	2005.11.03 00:11	modify	1030	50.00	1.1802	1.1859	1.1752
2993	2005.11.03 04:42	close	1030	50.00	1.1803	1.1859	1.1752	-423.62	1000094.02
2994	2005.11.04 00:13	buy	1031	50.00	1.1807	0.0000	0.0000
2995	2005.11.04 00:13	modify	1031	50.00	1.1807	1.1750	1.1857
2996	2005.11.04 00:30	close	1031	50.00	1.1812	1.1750	1.1857	2116.49	1002210.51
2997	2005.11.05 00:07	sell	1032	50.00	1.1851	0.0000	0.0000
2998	2005.11.05 00:07	modify	1032	50.00	1.1851	1.1908	1.1801
2999	2005.11.07 02:24	close	1032	50.00	1.1846	1.1908	1.1801	2110.42	1004320.93
3000	2005.11.08 00:25	sell	1033	50.00	1.1887	0.0000	0.0000
3001	2005.11.08 00:25	modify	1033	50.00	1.1887	1.1944	1.1837
3002	2005.11.08 01:10	close	1033	50.00	1.1881	1.1944	1.1837	2525.04	1006845.97
3003	2005.11.09 00:02	buy	1034	50.00	1.1844	0.0000	0.0000
3004	2005.11.09 00:02	modify	1034	50.00	1.1844	1.1787	1.1894
3005	2005.11.09 00:05	close	1034	50.00	1.1849	1.1787	1.1894	2109.88	1008955.85
3006	2005.11.10 00:01	sell	1035	50.00	1.1875	0.0000	0.0000
3007	2005.11.10 00:01	modify	1035	50.00	1.1875	1.1932	1.1825
3008	2005.11.10 00:10	close	1035	50.00	1.1868	1.1932	1.1825	2949.11	1011904.96
3009	2005.11.12 00:08	buy	1036	50.00	1.1895	0.0000	0.0000
3010	2005.11.12 00:08	modify	1036	50.00	1.1895	1.1838	1.1945
3011	2005.11.14 01:01	close	1036	50.00	1.1904	1.1838	1.1945	3707.74	1015612.70
3012	2005.11.18 00:01	sell	1037	50.00	1.1879	0.0000	0.0000
3013	2005.11.18 00:01	modify	1037	50.00	1.1879	1.1936	1.1829
3014	2005.11.18 00:02	sell	1038	50.00	1.1882	1.1950	1.1832
3015	2005.11.18 00:24	close	1037	50.00	1.1873	1.1936	1.1829	2526.74	1018139.44
3016	2005.11.18 01:12	close	1038	50.00	1.1873	1.1950	1.1832	3790.11	1021929.55
3017	2005.11.19 00:03	buy	1039	50.00	1.1887	0.0000	0.0000
3018	2005.11.19 00:03	modify	1039	50.00	1.1887	1.1830	1.1937
3019	2005.11.21 01:53	close	1039	50.00	1.1893	1.1830	1.1937	2449.99	1024379.54
3020	2005.11.22 00:08	buy	1040	50.00	1.1824	0.0000	0.0000
3021	2005.11.22 00:08	modify	1040	50.00	1.1824	1.1767	1.1874
3022	2005.11.22 00:33	close	1040	50.00	1.1830	1.1767	1.1874	2535.93	1026915.47
3023	2005.11.26 00:23	sell	1041	50.00	1.1703	0.0000	0.0000
3024	2005.11.26 00:23	modify	1041	50.00	1.1703	1.1760	1.1653
3025	2005.11.28 01:19	close	1041	50.00	1.1697	1.1760	1.1653	2564.76	1029480.23
3026	2005.11.29 00:38	buy	1042	50.00	1.1670	0.0000	0.0000
3027	2005.11.29 00:38	modify	1042	50.00	1.1670	1.1613	1.1720
3028	2005.11.29 01:56	close	1042	50.00	1.1676	1.1613	1.1720	2569.37	1032049.60
3029	2005.12.06 00:16	sell	1043	50.00	1.1576	0.0000	0.0000
3030	2005.12.06 00:16	modify	1043	50.00	1.1576	1.1633	1.1526
3031	2005.12.06 01:06	close	1043	50.00	1.1570	1.1633	1.1526	2592.91	1034642.51
3032	2005.12.09 00:09	sell	1044	50.00	1.1596	0.0000	0.0000
3033	2005.12.09 00:09	modify	1044	50.00	1.1596	1.1653	1.1546
3034	2005.12.09 02:10	close	1044	50.00	1.1590	1.1653	1.1546	2588.44	1037230.95
3035	2005.12.13 00:01	buy	1045	50.00	1.1511	0.0000	0.0000
3036	2005.12.13 00:01	modify	1045	50.00	1.1511	1.1454	1.1561
3037	2005.12.13 05:36	close	1045	50.00	1.1510	1.1454	1.1561	-434.40	1036796.55
3038	2005.12.15 00:36	sell	1046	50.00	1.1528	0.0000	0.0000
3039	2005.12.15 00:36	modify	1046	50.00	1.1528	1.1585	1.1478
3040	2005.12.15 00:45	close	1046	50.00	1.1523	1.1585	1.1478	2169.57	1038966.12
3041	2005.12.16 00:26	buy	1047	50.00	1.1576	1.1506	1.1626
3042	2005.12.16 01:08	close	1047	50.00	1.1586	1.1506	1.1626	4315.55	1043281.67
3043	2005.12.24 00:00	buy	1048	50.00	1.1656	0.0000	0.0000
3044	2005.12.24 00:00	modify	1048	50.00	1.1656	1.1599	1.1706
3045	2005.12.24 00:05	close	1048	50.00	1.1663	1.1599	1.1706	3000.94	1046282.61
3046	2005.12.27 00:06	buy	1049	50.00	1.1669	0.0000	0.0000
3047	2005.12.27 00:06	modify	1049	50.00	1.1669	1.1612	1.1719
3048	2005.12.27 01:06	close	1049	50.00	1.1675	1.1612	1.1719	2569.59	1048852.20
3049	2005.12.28 00:28	sell	1050	50.00	1.1750	0.0000	0.0000
3050	2005.12.28 00:28	modify	1050	50.00	1.1750	1.1807	1.1700
3051	2005.12.28 00:32	close	1050	50.00	1.1745	1.1807	1.1700	2128.57	1050980.77
3052	2005.12.29 00:08	sell	1051	50.00	1.1661	1.1745	1.1611
3053	2005.12.29 00:56	sell	1052	50.00	1.1661	0.0000	0.0000
3054	2005.12.29 00:56	modify	1052	50.00	1.1661	1.1718	1.1611
3055	2005.12.29 01:31	close	1051	50.00	1.1658	1.1745	1.1611	1286.67	1052267.44
3056	2005.12.29 01:34	close	1052	50.00	1.1655	1.1718	1.1611	2574.00	1054841.44
3057	2005.12.30 00:51	sell	1053	50.00	1.1652	0.0000	0.0000
3058	2005.12.30 00:51	modify	1053	50.00	1.1652	1.1709	1.1602
3059	2005.12.30 01:41	close	1053	50.00	1.1647	1.1709	1.1602	2146.48	1056987.92
3060	2005.12.31 00:06	buy	1054	50.00	1.1618	0.0000	0.0000
3061	2005.12.31 00:06	modify	1054	50.00	1.1618	1.1561	1.1668
3062	2005.12.31 00:45	close	1054	50.00	1.1625	1.1561	1.1668	3010.75	1059998.67
3063	2006.01.03 00:06	buy	1055	50.00	1.1630	0.0000	0.0000
3064	2006.01.03 00:06	modify	1055	50.00	1.1630	1.1573	1.1680
3065	2006.01.03 00:11	close	1055	50.00	1.1636	1.1573	1.1680	2578.21	1062576.88
3066	2006.01.03 00:51	buy	1056	50.00	1.1630	0.0000	0.0000
3067	2006.01.03 00:51	modify	1056	50.00	1.1630	1.1573	1.1680
3068	2006.01.03 01:01	close	1056	50.00	1.1636	1.1573	1.1680	2578.21	1065155.09
3069	2006.01.05 00:15	sell	1057	50.00	1.1482	1.1582	1.1432
3070	2006.01.05 00:53	sell	1058	50.00	1.1483	0.0000	0.0000
3071	2006.01.05 00:53	modify	1058	50.00	1.1483	1.1540	1.1433
3072	2006.01.05 00:55	close	1058	50.00	1.1478	1.1540	1.1433	2178.08	1067333.17
3073	2006.01.05 00:59	sell	1059	50.00	1.1483	0.0000	0.0000
3074	2006.01.05 00:59	modify	1059	50.00	1.1483	1.1540	1.1433
3075	2006.01.05 02:55	close	1057	50.00	1.1478	1.1582	1.1432	1742.46	1069075.63
3076	2006.01.05 02:55	close	1059	50.00	1.1478	1.1540	1.1433	2178.08	1071253.71
3077	2006.01.06 00:31	buy	1060	50.00	1.1621	0.0000	0.0000
3078	2006.01.06 00:31	modify	1060	50.00	1.1621	1.1564	1.1671
3079	2006.01.06 00:43	close	1060	50.00	1.1626	1.1564	1.1671	2150.35	1073404.06
3080	2006.01.06 00:48	buy	1061	50.00	1.1621	0.0000	0.0000
3081	2006.01.06 00:48	modify	1061	50.00	1.1621	1.1564	1.1671
3082	2006.01.06 01:11	close	1061	50.00	1.1626	1.1564	1.1671	2150.35	1075554.41
3083	2006.01.07 00:15	sell	1062	50.00	1.1669	0.0000	0.0000
3084	2006.01.07 00:15	modify	1062	50.00	1.1669	1.1726	1.1619
3085	2006.01.07 00:27	close	1062	50.00	1.1663	1.1726	1.1619	2572.24	1078126.65
3086	2006.01.07 00:36	sell	1063	50.00	1.1669	0.0000	0.0000
3087	2006.01.07 00:36	modify	1063	50.00	1.1669	1.1726	1.1619
3088	2006.01.07 00:45	close	1063	50.00	1.1661	1.1726	1.1619	3430.24	1081556.89
3089	2006.01.12 00:02	sell	1064	50.00	1.1597	0.0000	0.0000
3090	2006.01.12 00:02	modify	1064	50.00	1.1597	1.1654	1.1547
3091	2006.01.12 00:14	close	1064	50.00	1.1590	1.1654	1.1547	3019.84	1084576.73
3092	2006.01.12 00:34	sell	1065	50.00	1.1599	1.1692	1.1549
3093	2006.01.12 00:35	sell	1066	50.00	1.1602	0.0000	0.0000
3094	2006.01.12 00:35	modify	1066	50.00	1.1602	1.1659	1.1552
3095	2006.01.12 00:37	close	1066	50.00	1.1596	1.1659	1.1552	2587.10	1087163.83
3096	2006.01.12 00:37	sell	1067	50.00	1.1601	0.0000	0.0000
3097	2006.01.12 00:37	modify	1067	50.00	1.1601	1.1658	1.1551
3098	2006.01.12 00:43	close	1067	50.00	1.1594	1.1658	1.1551	3018.80	1090182.63
3099	2006.01.12 01:37	close	1065	50.00	1.1592	1.1692	1.1549	3019.32	1093201.95
3100	2006.01.17 00:36	buy	1068	50.00	1.1578	0.0000	0.0000
3101	2006.01.17 00:36	modify	1068	50.00	1.1578	1.1521	1.1628
3102	2006.01.17 01:38	close	1068	50.00	1.1583	1.1521	1.1628	2158.34	1095360.29
3103	2006.01.18 00:59	buy	1069	50.00	1.1626	1.1559	1.1676
3104	2006.01.18 00:59	buy	1070	50.00	1.1626	0.0000	0.0000
3105	2006.01.18 00:59	modify	1070	50.00	1.1626	1.1569	1.1676
3106	2006.01.18 02:45	close	1069	50.00	1.1627	1.1559	1.1676	430.03	1095790.32
3107	2006.01.18 02:51	close	1070	50.00	1.1631	1.1569	1.1676	2149.43	1097939.75
3108	2006.01.19 00:52	sell	1071	50.00	1.1720	0.0000	0.0000
3109	2006.01.19 00:52	modify	1071	50.00	1.1720	1.1777	1.1670
3110	2006.01.19 02:56	close	1071	50.00	1.1713	1.1777	1.1670	2988.13	1100927.88
3111	2006.01.20 00:52	sell	1072	50.00	1.1647	0.0000	0.0000
3112	2006.01.20 00:52	modify	1072	50.00	1.1647	1.1704	1.1597
3113	2006.01.20 00:56	close	1072	50.00	1.1642	1.1704	1.1597	2147.40	1103075.28
3114	2006.01.21 00:35	sell	1073	50.00	1.1543	0.0000	0.0000
3115	2006.01.21 00:35	modify	1073	50.00	1.1543	1.1600	1.1493
3116	2006.01.23 02:12	close	1073	50.00	1.1538	1.1600	1.1493	2166.75	1105242.03
3117	2006.01.24 00:30	sell	1074	50.00	1.1504	0.0000	0.0000
3118	2006.01.24 00:30	modify	1074	50.00	1.1504	1.1561	1.1454
3119	2006.01.24 00:50	sell	1075	50.00	1.1509	1.1554	1.1459
3120	2006.01.24 01:05	close	1075	50.00	1.1499	1.1554	1.1459	4348.20	1109590.23
3121	2006.01.24 01:05	close	1074	50.00	1.1499	1.1561	1.1454	2174.10	1111764.33
3122	2006.01.26 00:33	sell	1076	50.00	1.1519	1.1564	1.1469
3123	2006.01.26 03:24	close	1076	50.00	1.1517	1.1564	1.1469	868.28	1112632.61
3124	2006.01.27 00:06	sell	1077	50.00	1.1514	0.0000	0.0000
3125	2006.01.27 00:06	modify	1077	50.00	1.1514	1.1571	1.1464
3126	2006.01.27 00:07	sell	1078	50.00	1.1515	1.1566	1.1465
3127	2006.01.27 01:01	close	1078	50.00	1.1503	1.1566	1.1465	5216.03	1117848.64
3128	2006.01.27 01:01	close	1077	50.00	1.1503	1.1571	1.1464	4781.36	1122630.00
3129	2006.01.28 00:08	buy	1079	50.00	1.1487	0.0000	0.0000
3130	2006.01.28 00:08	modify	1079	50.00	1.1487	1.1430	1.1537
3131	2006.01.30 01:57	close	1079	50.00	1.1493	1.1430	1.1537	2537.78	1125167.78
3132	2006.02.03 00:39	sell	1080	50.00	1.1453	0.0000	0.0000
3133	2006.02.03 00:39	modify	1080	50.00	1.1453	1.1510	1.1403
3134	2006.02.03 02:14	close	1080	50.00	1.1447	1.1510	1.1403	2620.77	1127788.55
3135	2006.02.07 00:04	sell	1081	50.00	1.1474	0.0000	0.0000
3136	2006.02.07 00:04	modify	1081	50.00	1.1474	1.1531	1.1424
3137	2006.02.07 00:56	close	1081	50.00	1.1468	1.1531	1.1424	2615.97	1130404.52
3138	2006.02.11 00:10	buy	1082	50.00	1.1528	0.0000	0.0000
3139	2006.02.11 00:10	modify	1082	50.00	1.1528	1.1471	1.1578
3140	2006.02.11 00:19	close	1082	50.00	1.1534	1.1471	1.1578	2601.01	1133005.53
3141	2006.02.11 00:35	buy	1083	50.00	1.1526	0.0000	0.0000
3142	2006.02.11 00:35	modify	1083	50.00	1.1526	1.1469	1.1576
3143	2006.02.11 00:59	close	1083	50.00	1.1531	1.1469	1.1576	2168.07	1135173.60
3144	2006.02.16 00:05	buy	1084	50.00	1.1567	0.0000	0.0000
3145	2006.02.16 00:05	modify	1084	50.00	1.1567	1.1510	1.1617
3146	2006.02.16 00:12	close	1084	50.00	1.1573	1.1510	1.1617	2592.24	1137765.84
3147	2006.02.17 00:32	sell	1085	50.00	1.1586	0.0000	0.0000
3148	2006.02.17 00:32	modify	1085	50.00	1.1586	1.1643	1.1536
3149	2006.02.17 00:40	close	1085	50.00	1.1581	1.1643	1.1536	2158.71	1139924.55
3150	2006.02.18 00:06	buy	1086	50.00	1.1504	0.0000	0.0000
3151	2006.02.18 00:06	modify	1086	50.00	1.1504	1.1447	1.1554
3152	2006.02.18 00:07	close	1086	50.00	1.1509	1.1447	1.1554	2172.21	1142096.76
3153	2006.02.18 00:53	sell	1087	50.00	1.1520	0.0000	0.0000
3154	2006.02.18 00:53	modify	1087	50.00	1.1520	1.1577	1.1470
3155	2006.02.20 01:01	close	1087	50.00	1.1508	1.1577	1.1470	5213.76	1147310.52
3156	2006.02.21 00:16	sell	1088	50.00	1.1483	0.0000	0.0000
3157	2006.02.21 00:16	modify	1088	50.00	1.1483	1.1540	1.1433
3158	2006.02.21 01:01	close	1088	50.00	1.1478	1.1540	1.1433	2178.08	1149488.60
3159	2006.02.24 00:26	sell	1089	50.00	1.1534	0.0000	0.0000
3160	2006.02.24 00:26	modify	1089	50.00	1.1534	1.1591	1.1484
3161	2006.02.24 01:59	close	1089	50.00	1.1531	1.1591	1.1484	1300.84	1150789.44
3162	2006.03.02 00:06	buy	1090	50.00	1.1351	0.0000	0.0000
3163	2006.03.02 00:06	modify	1090	50.00	1.1351	1.1294	1.1401
3164	2006.03.02 00:54	close	1090	50.00	1.1358	1.1294	1.1401	3081.53	1153870.97
3165	2006.03.02 00:55	sell	1091	50.00	1.1358	0.0000	0.0000
3166	2006.03.02 00:55	modify	1091	50.00	1.1358	1.1415	1.1308
3167	2006.03.02 04:29	close	1091	50.00	1.1353	1.1415	1.1308	2202.06	1156073.03
3168	2006.03.03 00:00	sell	1092	50.00	1.1318	0.0000	0.0000
3169	2006.03.03 00:00	modify	1092	50.00	1.1318	1.1375	1.1268
3170	2006.03.03 03:14	close	1092	50.00	1.1319	1.1375	1.1268	-441.74	1155631.29
3171	2006.03.04 00:02	buy	1093	50.00	1.1345	0.0000	0.0000
3172	2006.03.04 00:02	modify	1093	50.00	1.1345	1.1288	1.1395
3173	2006.03.06 01:01	close	1093	50.00	1.1352	1.1288	1.1395	3010.66	1158641.95
3174	2006.03.07 00:00	buy	1094	50.00	1.1392	0.0000	0.0000
3175	2006.03.07 00:00	modify	1094	50.00	1.1392	1.1335	1.1442
3176	2006.03.07 00:05	close	1094	50.00	1.1398	1.1335	1.1442	2632.04	1161273.99
3177	2006.03.09 00:40	buy	1095	50.00	1.1558	0.0000	0.0000
3178	2006.03.09 00:40	modify	1095	50.00	1.1558	1.1501	1.1608
3179	2006.03.09 01:24	close	1095	50.00	1.1565	1.1501	1.1608	3026.37	1164300.36
3180	2006.03.10 00:09	buy	1096	50.00	1.1603	0.0000	0.0000
3181	2006.03.10 00:09	modify	1096	50.00	1.1603	1.1546	1.1653
3182	2006.03.10 00:21	close	1096	50.00	1.1608	1.1546	1.1653	2153.69	1166454.05
3183	2006.03.15 00:22	sell	1097	50.00	1.1577	0.0000	0.0000
3184	2006.03.15 00:22	modify	1097	50.00	1.1577	1.1634	1.1527
3185	2006.03.15 02:10	close	1097	50.00	1.1571	1.1634	1.1527	2592.69	1169046.74
3186	2006.03.16 00:21	buy	1098	50.00	1.1546	0.0000	0.0000
3187	2006.03.16 00:21	modify	1098	50.00	1.1546	1.1489	1.1596
3188	2006.03.16 01:12	close	1098	50.00	1.1551	1.1489	1.1596	2164.31	1171211.05
3189	2006.03.17 00:11	buy	1099	50.00	1.1524	0.0000	0.0000
3190	2006.03.17 00:11	modify	1099	50.00	1.1524	1.1467	1.1574
3191	2006.03.17 00:16	close	1099	50.00	1.1530	1.1467	1.1574	2601.91	1173812.96
3192	2006.03.17 00:16	sell	1100	50.00	1.1533	0.0000	0.0000
3193	2006.03.17 00:16	modify	1100	50.00	1.1533	1.1590	1.1483
3194	2006.03.17 00:21	close	1100	50.00	1.1526	1.1590	1.1483	3036.61	1176849.57
3195	2006.03.17 00:24	buy	1101	50.00	1.1523	0.0000	0.0000
3196	2006.03.17 00:24	modify	1101	50.00	1.1523	1.1466	1.1573
3197	2006.03.17 00:31	close	1101	50.00	1.1529	1.1466	1.1573	2602.13	1179451.70
3198	2006.03.17 00:53	sell	1102	50.00	1.1533	0.0000	0.0000
3199	2006.03.17 00:53	modify	1102	50.00	1.1533	1.1590	1.1483
3200	2006.03.17 03:33	close	1102	50.00	1.1532	1.1590	1.1483	433.58	1179885.28
3201	2006.03.18 00:42	buy	1103	50.00	1.1575	0.0000	0.0000
3202	2006.03.18 00:42	modify	1103	50.00	1.1575	1.1518	1.1625
3203	2006.03.20 01:01	close	1103	50.00	1.1593	1.1518	1.1625	7690.81	1187576.09
3204	2006.03.22 00:00	sell	1104	50.00	1.1650	0.0000	0.0000
3205	2006.03.22 00:00	modify	1104	50.00	1.1650	1.1707	1.1600
3206	2006.03.22 00:10	close	1104	50.00	1.1643	1.1707	1.1600	3006.10	1190582.19
3207	2006.03.23 00:00	sell	1105	50.00	1.1668	0.0000	0.0000
3208	2006.03.23 00:00	modify	1105	50.00	1.1668	1.1725	1.1618
3209	2006.03.23 00:02	close	1105	50.00	1.1663	1.1725	1.1618	2143.53	1192725.72
3210	2006.03.23 00:33	sell	1106	50.00	1.1669	0.0000	0.0000
3211	2006.03.23 00:33	modify	1106	50.00	1.1669	1.1726	1.1619
3212	2006.03.23 01:52	close	1106	50.00	1.1664	1.1726	1.1619	2143.35	1194869.07
3213	2006.03.24 00:00	buy	1107	50.00	1.1650	0.0000	0.0000
3214	2006.03.24 00:00	modify	1107	50.00	1.1650	1.1593	1.1700
3215	2006.03.24 00:09	close	1107	50.00	1.1656	1.1593	1.1700	2573.78	1197442.85
3216	2006.03.28 00:00	buy	1108	50.00	1.1690	0.0000	0.0000
3217	2006.03.28 00:00	modify	1108	50.00	1.1690	1.1633	1.1740
3218	2006.03.28 00:25	close	1108	50.00	1.1697	1.1633	1.1740	2992.22	1200435.07
3219	2006.03.31 00:01	buy	1109	50.00	1.1601	0.0000	0.0000
3220	2006.03.31 00:01	modify	1109	50.00	1.1601	1.1544	1.1651
3221	2006.03.31 00:02	close	1109	50.00	1.1606	1.1544	1.1651	2154.06	1202589.13
3222	2006.03.31 00:08	buy	1110	50.00	1.1600	0.0000	0.0000
3223	2006.03.31 00:08	modify	1110	50.00	1.1600	1.1543	1.1650
3224	2006.03.31 00:41	close	1110	50.00	1.1605	1.1543	1.1650	2154.24	1204743.37
3225	2006.03.31 00:43	buy	1111	50.00	1.1591	0.0000	0.0000
3226	2006.03.31 00:43	modify	1111	50.00	1.1591	1.1534	1.1641
3227	2006.03.31 00:43	close	1111	50.00	1.1601	1.1534	1.1641	4309.97	1209053.34
3228	2006.03.31 00:44	buy	1112	50.00	1.1593	0.0000	0.0000
3229	2006.03.31 00:44	modify	1112	50.00	1.1593	1.1536	1.1643
3230	2006.03.31 00:45	close	1112	50.00	1.1603	1.1536	1.1643	4309.23	1213362.57
3231	2006.03.31 00:53	buy	1113	50.00	1.1591	0.0000	0.0000
3232	2006.03.31 00:53	modify	1113	50.00	1.1591	1.1534	1.1641
3233	2006.03.31 00:54	close	1113	50.00	1.1597	1.1534	1.1641	2586.88	1215949.45
3234	2006.03.31 00:55	buy	1114	50.00	1.1588	0.0000	0.0000
3235	2006.03.31 00:55	modify	1114	50.00	1.1588	1.1531	1.1638
3236	2006.03.31 00:55	close	1114	50.00	1.1597	1.1531	1.1638	3880.31	1219829.76
3237	2006.03.31 00:56	buy	1115	50.00	1.1588	0.0000	0.0000
3238	2006.03.31 00:56	modify	1115	50.00	1.1588	1.1531	1.1638
3239	2006.03.31 00:57	close	1115	50.00	1.1597	1.1531	1.1638	3880.31	1223710.07
3240	2006.03.31 00:57	buy	1116	50.00	1.1586	0.0000	0.0000
3241	2006.03.31 00:57	modify	1116	50.00	1.1586	1.1529	1.1636
3242	2006.03.31 00:58	close	1116	50.00	1.1601	1.1529	1.1636	6464.96	1230175.03
3243	2006.03.31 00:59	buy	1117	50.00	1.1586	0.0000	0.0000
3244	2006.03.31 00:59	modify	1117	50.00	1.1586	1.1529	1.1636
3245	2006.03.31 01:21	close	1117	50.00	1.1591	1.1529	1.1636	2156.85	1232331.88
3246	2006.04.06 00:37	sell	1118	50.00	1.1628	0.0000	0.0000
3247	2006.04.06 00:37	modify	1118	50.00	1.1628	1.1685	1.1578
3248	2006.04.06 02:01	close	1118	50.00	1.1623	1.1685	1.1578	2150.91	1234482.79
3249	2006.04.07 00:11	sell	1119	50.00	1.1540	1.1627	1.1490
3250	2006.04.07 00:11	sell	1120	50.00	1.1540	0.0000	0.0000
3251	2006.04.07 00:11	modify	1120	50.00	1.1540	1.1597	1.1490
3252	2006.04.07 00:47	close	1120	50.00	1.1534	1.1597	1.1490	2601.01	1237083.80
3253	2006.04.07 01:11	close	1119	50.00	1.1534	1.1627	1.1490	2601.01	1239684.81
3254	2006.04.10 00:01	buy	1121	50.00	1.1484	0.0000	0.0000
3255	2006.04.10 00:01	modify	1121	50.00	1.1484	1.1427	1.1534
3256	2006.04.10 02:51	close	1121	50.00	1.1487	1.1427	1.1534	1305.82	1240990.63
3257	2006.04.11 00:01	buy	1122	50.00	1.1485	0.0000	0.0000
3258	2006.04.11 00:01	modify	1122	50.00	1.1485	1.1428	1.1535
3259	2006.04.11 00:59	close	1122	50.00	1.1490	1.1428	1.1535	2175.81	1243166.44
3260	2006.04.12 00:46	sell	1123	50.00	1.1446	1.1500	1.1396
3261	2006.04.12 00:46	sell	1124	50.00	1.1446	0.0000	0.0000
3262	2006.04.12 00:46	modify	1124	50.00	1.1446	1.1503	1.1396
3263	2006.04.12 01:46	close	1123	50.00	1.1445	1.1500	1.1396	436.87	1243603.31
3264	2006.04.12 02:17	close	1124	50.00	1.1441	1.1503	1.1396	2185.12	1245788.43
3265	2006.04.13 00:05	sell	1125	50.00	1.1478	0.0000	0.0000
3266	2006.04.13 00:05	modify	1125	50.00	1.1478	1.1535	1.1428
3267	2006.04.13 07:41	close	1125	50.00	1.1479	1.1535	1.1428	-435.58	1245352.85
3268	2006.04.14 00:15	buy	1126	50.00	1.1510	0.0000	0.0000
3269	2006.04.14 00:15	modify	1126	50.00	1.1510	1.1453	1.1560
3270	2006.04.14 01:15	close	1126	50.00	1.1518	1.1453	1.1560	3472.83	1248825.68
3271	2006.04.17 00:06	sell	1127	50.00	1.1526	0.0000	0.0000
3272	2006.04.17 00:06	modify	1127	50.00	1.1526	1.1583	1.1476
3273	2006.04.17 01:10	close	1127	50.00	1.1521	1.1583	1.1476	2169.95	1250995.63
3274	2006.04.18 00:15	sell	1128	50.00	1.1468	0.0000	0.0000
3275	2006.04.18 00:15	modify	1128	50.00	1.1468	1.1525	1.1418
3276	2006.04.18 02:08	close	1128	50.00	1.1463	1.1525	1.1418	2180.93	1253176.56
3277	2006.04.19 00:01	sell	1129	50.00	1.1414	0.0000	0.0000
3278	2006.04.19 00:01	modify	1129	50.00	1.1414	1.1471	1.1364
3279	2006.04.19 00:04	close	1129	50.00	1.1407	1.1471	1.1364	3068.29	1256244.85
3280	2006.04.19 00:44	sell	1130	50.00	1.1416	0.0000	0.0000
3281	2006.04.19 00:44	modify	1130	50.00	1.1416	1.1473	1.1366
3282	2006.04.19 00:54	close	1130	50.00	1.1410	1.1473	1.1366	2629.27	1258874.12
3283	2006.04.20 00:14	buy	1131	50.00	1.1355	0.0000	0.0000
3284	2006.04.20 00:14	modify	1131	50.00	1.1355	1.1298	1.1405
3285	2006.04.20 01:40	close	1131	50.00	1.1360	1.1298	1.1405	2200.70	1261074.82
3286	2006.04.21 00:30	sell	1132	50.00	1.1402	0.0000	0.0000
3287	2006.04.21 00:30	modify	1132	50.00	1.1402	1.1459	1.1352
3288	2006.04.21 04:00	close	1132	50.00	1.1402	1.1459	1.1352	0.00	1261074.82
3289	2006.04.24 00:01	buy	1133	50.00	1.1363	0.0000	0.0000
3290	2006.04.24 00:01	modify	1133	50.00	1.1363	1.1306	1.1413
3291	2006.04.24 02:36	close	1133	50.00	1.1365	1.1306	1.1413	879.89	1261954.71
3292	2006.04.28 00:43	sell	1134	50.00	1.1238	0.0000	0.0000
3293	2006.04.28 00:43	modify	1134	50.00	1.1238	1.1295	1.1188
3294	2006.04.28 08:28	close	1134	50.00	1.1239	1.1295	1.1188	-444.88	1261509.83
3295	2006.05.02 00:01	sell	1135	50.00	1.1151	1.1196	1.1101
3296	2006.05.02 00:01	sell	1136	50.00	1.1151	0.0000	0.0000
3297	2006.05.02 00:01	modify	1136	50.00	1.1151	1.1208	1.1101
3298	2006.05.02 01:22	close	1135	50.00	1.1150	1.1196	1.1101	448.43	1261958.26
3299	2006.05.02 01:47	close	1136	50.00	1.1145	1.1208	1.1101	2691.79	1264650.05
3300	2006.05.03 00:18	sell	1137	50.00	1.1073	0.0000	0.0000
3301	2006.05.03 00:18	modify	1137	50.00	1.1073	1.1130	1.1023
3302	2006.05.03 00:24	sell	1138	50.00	1.1077	1.1170	1.1027
3303	2006.05.03 01:38	close	1138	50.00	1.1075	1.1170	1.1027	902.93	1265552.98
3304	2006.05.03 01:42	close	1137	50.00	1.1067	1.1130	1.1023	2710.76	1268263.74
3305	2006.05.04 00:48	sell	1139	50.00	1.1090	0.0000	0.0000
3306	2006.05.04 00:48	modify	1139	50.00	1.1090	1.1147	1.1040
3307	2006.05.04 02:10	close	1139	50.00	1.1084	1.1147	1.1040	2706.60	1270970.34
3308	2006.05.11 00:43	sell	1140	50.00	1.1020	0.0000	0.0000
3309	2006.05.11 00:43	modify	1140	50.00	1.1020	1.1077	1.0970
3310	2006.05.11 09:41	s/l	1140	50.00	1.1077	1.1077	1.0970	-25724.34	1245246.00
3311	2006.05.12 00:51	buy	1141	50.00	1.1018	0.0000	0.0000
3312	2006.05.12 00:51	modify	1141	50.00	1.1018	1.0961	1.1068
3313	2006.05.12 04:07	close	1141	50.00	1.1021	1.0961	1.1068	1361.04	1246607.04
3314	2006.05.15 00:01	buy	1142	50.00	1.1091	0.0000	0.0000
3315	2006.05.15 00:01	modify	1142	50.00	1.1091	1.1034	1.1141
3316	2006.05.15 00:25	close	1142	50.00	1.1097	1.1034	1.1141	2703.43	1249310.47
3317	2006.05.15 00:30	buy	1143	50.00	1.1091	0.0000	0.0000
3318	2006.05.15 00:30	modify	1143	50.00	1.1091	1.1034	1.1141
3319	2006.05.15 02:32	close	1143	50.00	1.1097	1.1034	1.1141	2703.43	1252013.90
3320	2006.05.18 00:01	sell	1144	50.00	1.1156	0.0000	0.0000
3321	2006.05.18 00:01	modify	1144	50.00	1.1156	1.1213	1.1106
3322	2006.05.18 03:50	close	1144	50.00	1.1151	1.1213	1.1106	2241.95	1254255.85
3323	2006.05.22 00:48	sell	1145	50.00	1.1207	0.0000	0.0000
3324	2006.05.22 00:48	modify	1145	50.00	1.1207	1.1264	1.1157
3325	2006.05.22 08:49	s/l	1145	50.00	1.1264	1.1264	1.1157	-25301.85	1228954.00
3326	2006.05.23 00:52	sell	1146	50.00	1.1162	1.1271	1.1112
3327	2006.05.23 00:54	sell	1147	50.00	1.1164	0.0000	0.0000
3328	2006.05.23 00:54	modify	1147	50.00	1.1164	1.1221	1.1114
3329	2006.05.23 02:01	close	1146	50.00	1.1160	1.1271	1.1112	896.06	1229850.06
3330	2006.05.23 02:03	close	1147	50.00	1.1159	1.1221	1.1114	2240.34	1232090.40
3331	2006.05.24 00:05	sell	1148	50.00	1.1262	0.0000	0.0000
3332	2006.05.24 00:05	modify	1148	50.00	1.1262	1.1319	1.1212
3333	2006.05.24 00:23	close	1148	50.00	1.1253	1.1319	1.1212	3998.93	1236089.33
3334	2006.05.26 00:36	sell	1149	50.00	1.1083	1.1233	1.1033
3335	2006.05.26 00:36	sell	1150	50.00	1.1083	0.0000	0.0000
3336	2006.05.26 00:36	modify	1150	50.00	1.1083	1.1140	1.1033
3337	2006.05.26 01:07	close	1150	50.00	1.1077	1.1140	1.1033	2708.31	1238797.64
3338	2006.05.26 04:19	close	1149	50.00	1.1082	1.1233	1.1033	451.18	1239248.82
3339	2006.05.29 00:01	buy	1151	50.00	1.1047	0.0000	0.0000
3340	2006.05.29 00:01	modify	1151	50.00	1.1047	1.0990	1.1097
3341	2006.05.29 01:20	close	1151	50.00	1.1055	1.0990	1.1097	3618.27	1242867.09
3342	2006.06.05 00:19	sell	1152	50.00	1.1020	0.0000	0.0000
3343	2006.06.05 00:19	modify	1152	50.00	1.1020	1.1077	1.0970
3344	2006.06.05 02:29	close	1152	50.00	1.1014	1.1077	1.0970	2723.81	1245590.90
3345	2006.06.06 00:46	buy	1153	50.00	1.1065	0.0000	0.0000
3346	2006.06.06 00:46	modify	1153	50.00	1.1065	1.1008	1.1115
3347	2006.06.06 02:58	close	1153	50.00	1.1071	1.1008	1.1115	2709.78	1248300.68
3348	2006.06.14 00:05	sell	1154	50.00	1.1145	0.0000	0.0000
3349	2006.06.14 00:05	modify	1154	50.00	1.1145	1.1202	1.1095
3350	2006.06.14 00:40	close	1154	50.00	1.1140	1.1202	1.1095	2244.17	1250544.85
3351	2006.06.15 00:16	buy	1155	50.00	1.1127	0.0000	0.0000
3352	2006.06.15 00:16	modify	1155	50.00	1.1127	1.1070	1.1177
3353	2006.06.15 00:56	close	1155	50.00	1.1133	1.1070	1.1177	2694.69	1253239.54
3354	2006.06.20 00:17	sell	1156	50.00	1.1209	0.0000	0.0000
3355	2006.06.20 00:17	modify	1156	50.00	1.1209	1.1266	1.1159
3356	2006.06.20 07:36	close	1156	50.00	1.1210	1.1266	1.1159	-446.03	1252793.51
3357	2006.06.22 00:18	buy	1157	50.00	1.1080	0.0000	0.0000
3358	2006.06.22 00:18	modify	1157	50.00	1.1080	1.1023	1.1130
3359	2006.06.22 02:39	close	1157	50.00	1.1084	1.1023	1.1130	1804.40	1254597.91
3360	2006.06.26 00:01	buy	1158	50.00	1.1210	0.0000	0.0000
3361	2006.06.26 00:01	modify	1158	50.00	1.1210	1.1153	1.1260
3362	2006.06.26 00:03	close	1158	50.00	1.1217	1.1153	1.1260	3120.26	1257718.17
3363	2006.06.26 00:03	buy	1159	50.00	1.1221	0.0000	0.0000
3364	2006.06.26 00:03	modify	1159	50.00	1.1221	1.1164	1.1271
3365	2006.06.26 03:06	close	1159	50.00	1.1224	1.1164	1.1271	1336.42	1259054.59
3366	2006.06.28 00:45	buy	1160	50.00	1.1230	0.0000	0.0000
3367	2006.06.28 00:45	modify	1160	50.00	1.1230	1.1173	1.1280
3368	2006.06.28 01:18	close	1160	50.00	1.1236	1.1173	1.1280	2669.99	1261724.58
3369	2006.06.29 00:06	sell	1161	50.00	1.1243	0.0000	0.0000
3370	2006.06.29 00:06	modify	1161	50.00	1.1243	1.1300	1.1193
3371	2006.06.29 00:23	close	1161	50.00	1.1237	1.1300	1.1193	2669.75	1264394.33
3372	2006.07.03 00:07	sell	1162	50.00	1.1178	0.0000	0.0000
3373	2006.07.03 00:07	modify	1162	50.00	1.1178	1.1235	1.1128
3374	2006.07.03 01:56	close	1162	50.00	1.1169	1.1235	1.1128	4029.01	1268423.34
3375	2006.07.05 00:01	sell	1163	50.00	1.1091	1.1136	1.1041
3376	2006.07.05 00:18	sell	1164	50.00	1.1100	0.0000	0.0000
3377	2006.07.05 00:18	modify	1164	50.00	1.1100	1.1157	1.1050
3378	2006.07.05 00:21	close	1164	50.00	1.1094	1.1157	1.1050	2704.16	1271127.50
3379	2006.07.05 00:40	close	1163	50.00	1.1081	1.1136	1.1041	4512.23	1275639.73
3380	2006.07.10 00:04	sell	1165	50.00	1.1146	0.0000	0.0000
3381	2006.07.10 00:04	modify	1165	50.00	1.1146	1.1203	1.1096
3382	2006.07.10 05:02	close	1165	50.00	1.1147	1.1203	1.1096	-448.55	1275191.18
3383	2006.07.11 00:39	buy	1166	50.00	1.1234	0.0000	0.0000
3384	2006.07.11 00:39	modify	1166	50.00	1.1234	1.1177	1.1284
3385	2006.07.11 01:54	close	1166	50.00	1.1240	1.1177	1.1284	2669.04	1277860.22
3386	2006.07.13 00:59	buy	1167	50.00	1.1336	0.0000	0.0000
3387	2006.07.13 00:59	modify	1167	50.00	1.1336	1.1279	1.1386
3388	2006.07.13 01:58	close	1167	50.00	1.1342	1.1279	1.1386	2645.04	1280505.26
3389	2006.07.17 00:12	buy	1168	50.00	1.1279	0.0000	0.0000
3390	2006.07.17 00:12	modify	1168	50.00	1.1279	1.1222	1.1329
3391	2006.07.17 00:35	close	1168	50.00	1.1284	1.1222	1.1329	2215.53	1282720.79
3392	2006.07.18 00:30	buy	1169	50.00	1.1360	0.0000	0.0000
3393	2006.07.18 00:30	modify	1169	50.00	1.1360	1.1303	1.1410
3394	2006.07.18 01:26	close	1169	50.00	1.1365	1.1303	1.1410	2199.74	1284920.53
3395	2006.07.19 00:05	buy	1170	50.00	1.1361	0.0000	0.0000
3396	2006.07.19 00:05	modify	1170	50.00	1.1361	1.1304	1.1411
3397	2006.07.19 02:23	close	1170	50.00	1.1366	1.1304	1.1411	2199.54	1287120.07
3398	2006.07.20 00:01	buy	1171	50.00	1.1348	0.0000	0.0000
3399	2006.07.20 00:01	modify	1171	50.00	1.1348	1.1291	1.1398
3400	2006.07.20 08:45	close	1171	50.00	1.1348	1.1291	1.1398	0.00	1287120.07
3401	2006.07.25 00:34	sell	1172	50.00	1.1418	0.0000	0.0000
3402	2006.07.25 00:34	modify	1172	50.00	1.1418	1.1475	1.1368
3403	2006.07.25 03:44	close	1172	50.00	1.1419	1.1475	1.1368	-437.87	1286682.20
3404	2006.07.27 00:48	sell	1173	50.00	1.1361	0.0000	0.0000
3405	2006.07.27 00:48	modify	1173	50.00	1.1361	1.1418	1.1311
3406	2006.07.27 00:49	sell	1174	50.00	1.1363	1.1431	1.1313
3407	2006.07.27 02:11	close	1174	50.00	1.1362	1.1431	1.1313	440.06	1287122.26
3408	2006.07.27 02:39	close	1173	50.00	1.1356	1.1418	1.1311	2201.48	1289323.74
3409	2006.07.31 00:01	buy	1175	50.00	1.1306	0.0000	0.0000
3410	2006.07.31 00:01	modify	1175	50.00	1.1306	1.1249	1.1356
3411	2006.07.31 02:38	close	1175	50.00	1.1309	1.1249	1.1356	1326.38	1290650.12
3412	2006.08.01 00:01	sell	1176	50.00	1.1322	0.0000	0.0000
3413	2006.08.01 00:01	modify	1176	50.00	1.1322	1.1379	1.1272
3414	2006.08.01 00:03	close	1176	50.00	1.1317	1.1379	1.1272	2209.07	1292859.19
3415	2006.08.02 00:15	sell	1177	50.00	1.1315	0.0000	0.0000
3416	2006.08.02 00:15	modify	1177	50.00	1.1315	1.1372	1.1265
3417	2006.08.02 02:45	close	1177	50.00	1.1311	1.1372	1.1265	1768.19	1294627.38
3418	2006.08.03 00:12	buy	1178	50.00	1.1264	0.0000	0.0000
3419	2006.08.03 00:12	modify	1178	50.00	1.1264	1.1207	1.1314
3420	2006.08.03 02:42	close	1178	50.00	1.1268	1.1207	1.1314	1774.94	1296402.32
3421	2006.08.04 00:34	buy	1179	50.00	1.1252	0.0000	0.0000
3422	2006.08.04 00:34	modify	1179	50.00	1.1252	1.1195	1.1302
3423	2006.08.04 01:16	close	1179	50.00	1.1255	1.1195	1.1302	1332.74	1297735.06
3424	2006.08.07 00:54	buy	1180	50.00	1.1265	0.0000	0.0000
3425	2006.08.07 00:54	modify	1180	50.00	1.1265	1.1208	1.1315
3426	2006.08.07 09:39	close	1180	50.00	1.1264	1.1208	1.1315	-443.89	1297291.17
3427	2006.08.08 00:01	sell	1181	50.00	1.1203	0.0000	0.0000
3428	2006.08.08 00:01	modify	1181	50.00	1.1203	1.1260	1.1153
3429	2006.08.08 00:15	close	1181	50.00	1.1198	1.1260	1.1153	2232.54	1299523.71
3430	2006.08.08 00:19	buy	1182	50.00	1.1184	0.0000	0.0000
3431	2006.08.08 00:19	modify	1182	50.00	1.1184	1.1127	1.1234
3432	2006.08.08 00:21	close	1182	50.00	1.1190	1.1127	1.1234	2680.97	1302204.68
3433	2006.08.09 00:33	sell	1183	50.00	1.1243	0.0000	0.0000
3434	2006.08.09 00:33	modify	1183	50.00	1.1243	1.1300	1.1193
3435	2006.08.09 07:48	close	1183	50.00	1.1244	1.1300	1.1193	-444.68	1301760.00
3436	2006.08.10 00:53	buy	1184	50.00	1.1201	0.0000	0.0000
3437	2006.08.10 00:53	modify	1184	50.00	1.1201	1.1144	1.1251
3438	2006.08.10 01:32	close	1184	50.00	1.1206	1.1144	1.1251	2230.95	1303990.95
3439	2006.08.11 00:05	sell	1185	50.00	1.1279	0.0000	0.0000
3440	2006.08.11 00:05	modify	1185	50.00	1.1279	1.1336	1.1229
3441	2006.08.11 01:19	close	1185	50.00	1.1272	1.1336	1.1229	3105.04	1307095.99
3442	2006.08.14 00:21	sell	1186	50.00	1.1259	0.0000	0.0000
3443	2006.08.14 00:21	modify	1186	50.00	1.1259	1.1316	1.1209
3444	2006.08.14 01:01	close	1186	50.00	1.1252	1.1316	1.1209	3110.56	1310206.55
3445	2006.08.15 00:24	sell	1187	50.00	1.1282	0.0000	0.0000
3446	2006.08.15 00:24	modify	1187	50.00	1.1282	1.1339	1.1232
3447	2006.08.15 00:52	close	1187	50.00	1.1277	1.1339	1.1232	2216.90	1312423.45
3448	2006.08.18 00:01	sell	1188	50.00	1.1231	0.0000	0.0000
3449	2006.08.18 00:01	modify	1188	50.00	1.1231	1.1288	1.1181
3450	2006.08.18 04:31	close	1188	50.00	1.1232	1.1288	1.1181	-445.16	1311978.29
3451	2006.08.21 00:33	sell	1189	50.00	1.1258	0.0000	0.0000
3452	2006.08.21 00:33	modify	1189	50.00	1.1258	1.1315	1.1208
3453	2006.08.21 02:59	close	1189	50.00	1.1252	1.1315	1.1208	2666.19	1314644.48
3454	2006.08.22 00:11	sell	1190	50.00	1.1189	1.1256	1.1139
3455	2006.08.22 00:11	sell	1191	50.00	1.1189	0.0000	0.0000
3456	2006.08.22 00:11	modify	1191	50.00	1.1189	1.1246	1.1139
3457	2006.08.22 03:04	close	1190	50.00	1.1187	1.1256	1.1139	893.89	1315538.37
3458	2006.08.22 03:04	close	1191	50.00	1.1187	1.1246	1.1139	893.89	1316432.26
3459	2006.08.23 00:03	buy	1192	50.00	1.1154	0.0000	0.0000
3460	2006.08.23 00:03	modify	1192	50.00	1.1154	1.1097	1.1204
3461	2006.08.23 02:00	close	1192	50.00	1.1161	1.1097	1.1204	3135.92	1319568.18
3462	2006.08.25 00:45	sell	1193	50.00	1.1107	0.0000	0.0000
3463	2006.08.25 00:45	modify	1193	50.00	1.1107	1.1164	1.1057
3464	2006.08.25 01:19	close	1193	50.00	1.1102	1.1164	1.1057	2251.85	1321820.03
3465	2006.08.31 00:01	buy	1194	50.00	1.1088	0.0000	0.0000
3466	2006.08.31 00:01	modify	1194	50.00	1.1088	1.1031	1.1138
3467	2006.08.31 01:49	close	1194	50.00	1.1095	1.1031	1.1138	3154.57	1324974.60
3468	2006.09.06 00:12	buy	1195	50.00	1.1114	0.0000	0.0000
3469	2006.09.06 00:12	modify	1195	50.00	1.1114	1.1057	1.1164
3470	2006.09.06 01:40	close	1195	50.00	1.1119	1.1057	1.1164	2248.40	1327223.00
3471	2006.09.11 00:05	sell	1196	50.00	1.1213	0.0000	0.0000
3472	2006.09.11 00:05	modify	1196	50.00	1.1213	1.1270	1.1163
3473	2006.09.11 06:45	close	1196	50.00	1.1211	1.1270	1.1163	891.98	1328114.98
3474	2006.09.13 00:15	sell	1197	50.00	1.1205	0.0000	0.0000
3475	2006.09.13 00:15	modify	1197	50.00	1.1205	1.1262	1.1155
3476	2006.09.13 00:39	close	1197	50.00	1.1200	1.1262	1.1155	2232.14	1330347.12
3477	2006.09.15 00:03	sell	1198	50.00	1.1182	0.0000	0.0000
3478	2006.09.15 00:03	modify	1198	50.00	1.1182	1.1239	1.1132
3479	2006.09.15 03:45	close	1198	50.00	1.1183	1.1239	1.1132	-447.11	1329900.01
3480	2006.09.18 00:01	sell	1199	50.00	1.1195	0.0000	0.0000
3481	2006.09.18 00:01	modify	1199	50.00	1.1195	1.1252	1.1145
3482	2006.09.18 01:53	close	1199	50.00	1.1191	1.1252	1.1145	1787.15	1331687.16
3483	2006.09.20 00:51	buy	1200	50.00	1.1273	0.0000	0.0000
3484	2006.09.20 00:51	modify	1200	50.00	1.1273	1.1216	1.1323
3485	2006.09.20 01:37	close	1200	50.00	1.1281	1.1216	1.1323	3545.78	1335232.94
3486	2006.09.22 00:00	buy	1201	50.00	1.1178	0.0000	0.0000
3487	2006.09.22 00:00	modify	1201	50.00	1.1178	1.1121	1.1228
3488	2006.09.22 00:28	close	1201	50.00	1.1183	1.1121	1.1228	2235.54	1337468.48
3489	2006.09.25 00:31	sell	1202	50.00	1.1177	0.0000	0.0000
3490	2006.09.25 00:31	modify	1202	50.00	1.1177	1.1234	1.1127
3491	2006.09.25 02:01	close	1202	50.00	1.1173	1.1234	1.1127	1790.03	1339258.51
3492	2006.09.26 00:00	sell	1203	50.00	1.1171	0.0000	0.0000
3493	2006.09.26 00:00	modify	1203	50.00	1.1171	1.1228	1.1121
3494	2006.09.26 01:40	close	1203	50.00	1.1170	1.1228	1.1121	447.63	1339706.14
3495	2006.09.28 00:00	sell	1204	50.00	1.1116	0.0000	0.0000
3496	2006.09.28 00:00	modify	1204	50.00	1.1116	1.1173	1.1066
3497	2006.09.28 02:28	close	1204	50.00	1.1115	1.1173	1.1066	449.84	1340155.98
3498	2006.10.02 00:08	sell	1205	50.00	1.1182	0.0000	0.0000
3499	2006.10.02 00:08	modify	1205	50.00	1.1182	1.1239	1.1132
3500	2006.10.02 02:13	close	1205	50.00	1.1177	1.1239	1.1132	2236.74	1342392.72
3501	2006.10.04 00:27	buy	1206	50.00	1.1224	0.0000	0.0000
3502	2006.10.04 00:27	modify	1206	50.00	1.1224	1.1167	1.1274
3503	2006.10.04 03:42	close	1206	50.00	1.1225	1.1167	1.1274	445.43	1342838.15
3504	2006.10.05 00:32	buy	1207	50.00	1.1265	0.0000	0.0000
3505	2006.10.05 00:32	modify	1207	50.00	1.1265	1.1208	1.1315
3506	2006.10.05 09:36	close	1207	50.00	1.1264	1.1208	1.1315	-443.89	1342394.26
3507	2006.10.06 00:20	sell	1208	50.00	1.1259	0.0000	0.0000
3508	2006.10.06 00:20	modify	1208	50.00	1.1259	1.1316	1.1209
3509	2006.10.06 09:02	close	1208	50.00	1.1258	1.1316	1.1209	444.13	1342838.39
3510	2006.10.11 00:30	sell	1209	50.00	1.1337	0.0000	0.0000
3511	2006.10.11 00:30	modify	1209	50.00	1.1337	1.1394	1.1287
3512	2006.10.11 02:09	close	1209	50.00	1.1336	1.1394	1.1287	441.07	1343279.46
3513	2006.10.16 00:23	buy	1210	50.00	1.1372	0.0000	0.0000
3514	2006.10.16 00:23	modify	1210	50.00	1.1372	1.1315	1.1422
3515	2006.10.16 02:32	close	1210	50.00	1.1374	1.1315	1.1422	879.20	1344158.66
3516	2006.10.17 00:01	buy	1211	50.00	1.1372	0.0000	0.0000
3517	2006.10.17 00:01	modify	1211	50.00	1.1372	1.1315	1.1422
3518	2006.10.17 01:52	close	1211	50.00	1.1374	1.1315	1.1422	879.20	1345037.86
3519	2006.10.18 00:10	buy	1212	50.00	1.1405	0.0000	0.0000
3520	2006.10.18 00:10	modify	1212	50.00	1.1405	1.1348	1.1455
3521	2006.10.18 06:02	close	1212	50.00	1.1404	1.1348	1.1455	-438.44	1344599.42
3522	2006.10.19 00:24	buy	1213	50.00	1.1360	0.0000	0.0000
3523	2006.10.19 00:24	modify	1213	50.00	1.1360	1.1303	1.1410
3524	2006.10.19 02:59	close	1213	50.00	1.1363	1.1303	1.1410	1320.07	1345919.49
3525	2006.10.20 00:36	sell	1214	50.00	1.1284	0.0000	0.0000
3526	2006.10.20 00:36	modify	1214	50.00	1.1284	1.1341	1.1234
3527	2006.10.20 02:28	close	1214	50.00	1.1279	1.1341	1.1234	2216.51	1348136.00
3528	2006.10.25 00:07	sell	1215	50.00	1.1266	0.0000	0.0000
3529	2006.10.25 00:07	modify	1215	50.00	1.1266	1.1323	1.1216
3530	2006.10.25 00:13	sell	1216	50.00	1.1269	1.1322	1.1219
3531	2006.10.25 05:35	close	1216	50.00	1.1267	1.1322	1.1219	887.55	1349023.55
3532	2006.10.25 05:35	close	1215	50.00	1.1267	1.1323	1.1216	-443.77	1348579.78
3533	2006.10.26 00:03	buy	1217	50.00	1.1236	0.0000	0.0000
3534	2006.10.26 00:03	modify	1217	50.00	1.1236	1.1179	1.1286
3535	2006.10.26 00:29	close	1217	50.00	1.1241	1.1179	1.1286	2224.00	1350803.78
3536	2006.11.01 00:12	sell	1218	50.00	1.1230	0.0000	0.0000
3537	2006.11.01 00:12	modify	1218	50.00	1.1230	1.1287	1.1180
3538	2006.11.01 00:17	close	1218	50.00	1.1223	1.1287	1.1180	3118.60	1353922.38
3539	2006.11.02 00:02	buy	1219	50.00	1.1323	0.0000	0.0000
3540	2006.11.02 00:02	modify	1219	50.00	1.1323	1.1266	1.1373
3541	2006.11.02 00:03	buy	1220	50.00	1.1317	1.1208	1.1367
3542	2006.11.02 00:43	close	1220	50.00	1.1327	1.1208	1.1367	4414.23	1358336.61
3543	2006.11.02 00:50	close	1219	50.00	1.1328	1.1266	1.1373	2206.92	1360543.53
3544	2006.11.03 00:00	buy	1221	50.00	1.1331	0.0000	0.0000
3545	2006.11.03 00:00	modify	1221	50.00	1.1331	1.1274	1.1381
3546	2006.11.03 03:03	close	1221	50.00	1.1334	1.1274	1.1381	1323.45	1361866.98
3547	2006.11.09 00:00	buy	1222	50.00	1.1293	0.0000	0.0000
3548	2006.11.09 00:00	modify	1222	50.00	1.1293	1.1236	1.1343
3549	2006.11.09 02:55	close	1222	50.00	1.1296	1.1236	1.1343	1327.90	1363194.88
3550	2006.11.10 00:30	buy	1223	50.00	1.1290	0.0000	0.0000
3551	2006.11.10 00:30	modify	1223	50.00	1.1290	1.1233	1.1340
3552	2006.11.10 09:57	close	1223	50.00	1.1290	1.1233	1.1340	0.00	1363194.88
3553	2006.11.14 00:00	buy	1224	50.00	1.1377	0.0000	0.0000
3554	2006.11.14 00:00	modify	1224	50.00	1.1377	1.1320	1.1427
3555	2006.11.14 03:02	close	1224	50.00	1.1376	1.1320	1.1427	-439.52	1362755.36
3556	2006.11.17 00:05	sell	1225	50.00	1.1423	0.0000	0.0000
3557	2006.11.17 00:05	modify	1225	50.00	1.1423	1.1480	1.1373
3558	2006.11.17 02:10	close	1225	50.00	1.1421	1.1480	1.1373	875.58	1363630.94
3559	2006.11.21 00:02	buy	1226	50.00	1.1465	0.0000	0.0000
3560	2006.11.21 00:02	modify	1226	50.00	1.1465	1.1408	1.1515
3561	2006.11.21 04:30	close	1226	50.00	1.1464	1.1408	1.1515	-436.15	1363194.79
3562	2006.11.22 00:04	sell	1227	50.00	1.1462	0.0000	0.0000
3563	2006.11.22 00:04	modify	1227	50.00	1.1462	1.1519	1.1412
3564	2006.11.22 03:53	close	1227	50.00	1.1458	1.1519	1.1412	1745.51	1364940.30
3565	2006.11.23 00:00	sell	1228	50.00	1.1414	0.0000	0.0000
3566	2006.11.23 00:00	modify	1228	50.00	1.1414	1.1471	1.1364
3567	2006.11.23 00:11	sell	1229	50.00	1.1417	1.1541	1.1367
3568	2006.11.23 02:26	close	1229	50.00	1.1416	1.1541	1.1367	437.98	1365378.28
3569	2006.11.23 07:41	close	1228	50.00	1.1415	1.1471	1.1364	-438.02	1364940.26
3570	2006.11.28 00:00	sell	1230	50.00	1.1332	0.0000	0.0000
3571	2006.11.28 00:00	modify	1230	50.00	1.1332	1.1389	1.1282
3572	2006.11.28 01:44	close	1230	50.00	1.1325	1.1389	1.1282	3090.51	1368030.77
3573	2006.11.29 00:05	sell	1231	50.00	1.1314	0.0000	0.0000
3574	2006.11.29 00:05	modify	1231	50.00	1.1314	1.1371	1.1264
3575	2006.11.29 01:51	close	1231	50.00	1.1308	1.1371	1.1264	2652.99	1370683.76
3576	2006.11.30 00:14	sell	1232	50.00	1.1381	0.0000	0.0000
3577	2006.11.30 00:14	modify	1232	50.00	1.1381	1.1438	1.1331
3578	2006.11.30 04:30	close	1232	50.00	1.1382	1.1438	1.1331	-439.29	1370244.47
3579	2006.12.01 00:00	buy	1233	50.00	1.1405	0.0000	0.0000
3580	2006.12.01 00:00	modify	1233	50.00	1.1405	1.1348	1.1455
3581	2006.12.01 00:03	close	1233	50.00	1.1410	1.1348	1.1455	2191.06	1372435.53
3582	2006.12.06 00:00	sell	1234	50.00	1.1423	0.0000	0.0000
3583	2006.12.06 00:00	modify	1234	50.00	1.1423	1.1480	1.1373
3584	2006.12.06 02:32	close	1234	50.00	1.1422	1.1480	1.1373	437.75	1372873.28
3585	2006.12.08 00:00	sell	1235	50.00	1.1495	0.0000	0.0000
3586	2006.12.08 00:00	modify	1235	50.00	1.1495	1.1552	1.1445
3587	2006.12.08 03:53	close	1235	50.00	1.1496	1.1552	1.1445	-434.93	1372438.35
3588	2006.12.13 00:22	sell	1236	50.00	1.1527	0.0000	0.0000
3589	2006.12.13 00:22	modify	1236	50.00	1.1527	1.1584	1.1477
3590	2006.12.13 02:12	close	1236	50.00	1.1522	1.1584	1.1477	2169.76	1374608.11
3591	2006.12.14 00:17	buy	1237	50.00	1.1556	0.0000	0.0000
3592	2006.12.14 00:17	modify	1237	50.00	1.1556	1.1499	1.1606
3593	2006.12.14 00:39	close	1237	50.00	1.1563	1.1499	1.1606	3026.90	1377635.01
3594	2006.12.15 00:09	sell	1238	50.00	1.1575	0.0000	0.0000
3595	2006.12.15 00:09	modify	1238	50.00	1.1575	1.1632	1.1525
3596	2006.12.15 02:01	close	1238	50.00	1.1571	1.1632	1.1525	1728.46	1379363.47
3597	2006.12.19 00:21	sell	1239	50.00	1.1574	0.0000	0.0000
3598	2006.12.19 00:21	modify	1239	50.00	1.1574	1.1631	1.1524
3599	2006.12.19 01:11	close	1239	50.00	1.1573	1.1631	1.1524	432.04	1379795.51
3600	2006.12.20 00:06	sell	1240	50.00	1.1536	0.0000	0.0000
3601	2006.12.20 00:06	modify	1240	50.00	1.1536	1.1593	1.1486
3602	2006.12.20 00:17	close	1240	50.00	1.1529	1.1593	1.1486	3035.82	1382831.33
3603	2006.12.22 00:39	sell	1241	50.00	1.1554	0.0000	0.0000
3604	2006.12.22 00:39	modify	1241	50.00	1.1554	1.1611	1.1504
3605	2006.12.22 03:28	close	1241	50.00	1.1549	1.1611	1.1504	2164.69	1384996.02
3606	2006.12.27 00:00	sell	1242	50.00	1.1616	0.0000	0.0000
3607	2006.12.27 00:00	modify	1242	50.00	1.1616	1.1673	1.1566
3608	2006.12.27 02:16	close	1242	50.00	1.1611	1.1673	1.1566	2153.13	1387149.15
3609	2006.12.28 00:01	sell	1243	50.00	1.1620	0.0000	0.0000
3610	2006.12.28 00:01	modify	1243	50.00	1.1620	1.1677	1.1570
3611	2006.12.28 01:46	close	1243	50.00	1.1617	1.1677	1.1570	1291.21	1388440.36
3612	2006.12.29 00:32	sell	1244	50.00	1.1606	0.0000	0.0000
3613	2006.12.29 00:32	modify	1244	50.00	1.1606	1.1663	1.1556
3614	2006.12.29 00:55	close	1244	50.00	1.1600	1.1663	1.1556	2586.21	1391026.57
3615	2007.01.03 00:05	sell	1245	50.00	1.1655	0.0000	0.0000
3616	2007.01.03 00:05	modify	1245	50.00	1.1655	1.1712	1.1605
3617	2007.01.03 02:02	close	1245	50.00	1.1647	1.1712	1.1605	3434.36	1394460.93
3618	2007.01.04 00:00	sell	1246	50.00	1.1735	0.0000	0.0000
3619	2007.01.04 00:00	modify	1246	50.00	1.1735	1.1792	1.1685
3620	2007.01.04 00:14	close	1246	50.00	1.1729	1.1792	1.1685	2557.76	1397018.69
3621	2007.01.09 00:18	buy	1247	50.00	1.1748	0.0000	0.0000
3622	2007.01.09 00:18	modify	1247	50.00	1.1748	1.1691	1.1798
3623	2007.01.09 08:41	close	1247	50.00	1.1747	1.1691	1.1798	-425.64	1396593.05
3624	2007.01.10 00:00	sell	1248	50.00	1.1769	0.0000	0.0000
3625	2007.01.10 00:00	modify	1248	50.00	1.1769	1.1826	1.1719
3626	2007.01.10 00:58	close	1248	50.00	1.1763	1.1826	1.1719	2550.37	1399143.42
3627	2007.01.11 00:06	buy	1249	50.00	1.1740	0.0000	0.0000
3628	2007.01.11 00:06	modify	1249	50.00	1.1740	1.1683	1.1790
3629	2007.01.11 02:25	close	1249	50.00	1.1744	1.1683	1.1790	1703.00	1400846.42
3630	2007.01.12 00:11	sell	1250	50.00	1.1779	0.0000	0.0000
3631	2007.01.12 00:11	modify	1250	50.00	1.1779	1.1836	1.1729
3632	2007.01.12 02:10	close	1250	50.00	1.1771	1.1836	1.1729	3398.18	1404244.60
3633	2007.01.16 00:00	sell	1251	50.00	1.1679	1.1724	1.1629
3634	2007.01.16 00:39	sell	1252	50.00	1.1682	0.0000	0.0000
3635	2007.01.16 00:39	modify	1252	50.00	1.1682	1.1739	1.1632
3636	2007.01.16 02:18	close	1251	50.00	1.1677	1.1724	1.1629	856.38	1405100.98
3637	2007.01.16 02:18	close	1252	50.00	1.1676	1.1739	1.1632	2569.37	1407670.35
3638	2007.01.17 00:01	buy	1253	50.00	1.1759	0.0000	0.0000
3639	2007.01.17 00:01	modify	1253	50.00	1.1759	1.1702	1.1809
3640	2007.01.17 00:48	close	1253	50.00	1.1766	1.1702	1.1809	2974.67	1410645.02
3641	2007.01.17 00:48	sell	1254	50.00	1.1770	0.0000	0.0000
3642	2007.01.17 00:48	modify	1254	50.00	1.1770	1.1827	1.1720
3643	2007.01.17 01:00	close	1254	50.00	1.1764	1.1827	1.1720	2550.15	1413195.17
3644	2007.01.18 00:10	sell	1255	50.00	1.1733	0.0000	0.0000
3645	2007.01.18 00:10	modify	1255	50.00	1.1733	1.1790	1.1683
3646	2007.01.18 01:03	close	1255	50.00	1.1728	1.1790	1.1683	2131.65	1415326.82
3647	2007.01.19 00:00	sell	1256	50.00	1.1742	0.0000	0.0000
3648	2007.01.19 00:00	modify	1256	50.00	1.1742	1.1799	1.1692
3649	2007.01.19 02:01	close	1256	50.00	1.1736	1.1799	1.1692	2556.24	1417883.06
3650	2007.01.23 00:16	buy	1257	50.00	1.1820	0.0000	0.0000
3651	2007.01.23 00:16	modify	1257	50.00	1.1820	1.1763	1.1870
3652	2007.01.23 04:29	close	1257	50.00	1.1819	1.1763	1.1870	-423.05	1417460.01
3653	2007.01.24 00:07	sell	1258	50.00	1.1807	0.0000	0.0000
3654	2007.01.24 00:07	modify	1258	50.00	1.1807	1.1864	1.1757
3655	2007.01.24 06:30	close	1258	50.00	1.1807	1.1864	1.1757	0.00	1417460.01
3656	2007.01.26 00:09	sell	1259	50.00	1.1832	0.0000	0.0000
3657	2007.01.26 00:09	modify	1259	50.00	1.1832	1.1889	1.1782
3658	2007.01.26 00:09	close	1259	50.00	1.1824	1.1889	1.1782	3382.95	1420842.96
3659	2007.01.30 00:00	sell	1260	50.00	1.1830	0.0000	0.0000
3660	2007.01.30 00:00	modify	1260	50.00	1.1830	1.1887	1.1780
3661	2007.01.30 01:11	close	1260	50.00	1.1825	1.1887	1.1780	2114.16	1422957.12
3662	2007.01.31 00:00	buy	1261	50.00	1.1793	0.0000	0.0000
3663	2007.01.31 00:00	modify	1261	50.00	1.1793	1.1736	1.1843
3664	2007.01.31 03:19	close	1261	50.00	1.1795	1.1736	1.1843	847.82	1423804.94
3665	2007.02.02 00:14	buy	1262	50.00	1.1784	0.0000	0.0000
3666	2007.02.02 00:14	modify	1262	50.00	1.1784	1.1727	1.1834
3667	2007.02.02 00:25	close	1262	50.00	1.1789	1.1727	1.1834	2120.62	1425925.56
3668	2007.02.06 00:00	sell	1263	50.00	1.1826	0.0000	0.0000
3669	2007.02.06 00:00	modify	1263	50.00	1.1826	1.1883	1.1776
3670	2007.02.06 01:17	close	1263	50.00	1.1820	1.1883	1.1776	2538.07	1428463.63
3671	2007.02.08 00:00	buy	1264	50.00	1.1844	0.0000	0.0000
3672	2007.02.08 00:00	modify	1264	50.00	1.1844	1.1787	1.1894
3673	2007.02.08 00:46	close	1264	50.00	1.1849	1.1787	1.1894	2109.88	1430573.51
3674	2007.02.08 00:50	sell	1265	50.00	1.1855	0.0000	0.0000
3675	2007.02.08 00:50	modify	1265	50.00	1.1855	1.1912	1.1805
3676	2007.02.08 05:23	close	1265	50.00	1.1853	1.1912	1.1805	843.67	1431417.18
3677	2007.02.13 00:43	buy	1266	50.00	1.1751	0.0000	0.0000
3678	2007.02.13 00:43	modify	1266	50.00	1.1751	1.1694	1.1801
3679	2007.02.13 01:00	close	1266	50.00	1.1757	1.1694	1.1801	2551.67	1433968.85
3680	2007.02.15 00:00	sell	1267	50.00	1.1659	0.0000	0.0000
3681	2007.02.15 00:00	modify	1267	50.00	1.1659	1.1716	1.1609
3682	2007.02.15 00:55	close	1267	50.00	1.1653	1.1716	1.1609	2574.44	1436543.29
3683	2007.02.16 00:12	buy	1268	50.00	1.1624	0.0000	0.0000
3684	2007.02.16 00:12	modify	1268	50.00	1.1624	1.1567	1.1674
3685	2007.02.16 00:37	close	1268	50.00	1.1629	1.1567	1.1674	2149.80	1438693.09
3686	2007.02.16 00:37	sell	1269	50.00	1.1628	0.0000	0.0000
3687	2007.02.16 00:37	modify	1269	50.00	1.1628	1.1685	1.1578
3688	2007.02.16 14:04	close	1269	50.00	1.1627	1.1685	1.1578	430.03	1439123.12
3689	2007.02.20 00:18	buy	1270	50.00	1.1638	0.0000	0.0000
3690	2007.02.20 00:18	modify	1270	50.00	1.1638	1.1581	1.1688
3691	2007.02.20 00:46	close	1270	50.00	1.1644	1.1581	1.1688	2576.43	1441699.55
3692	2007.02.22 00:00	buy	1271	50.00	1.1601	0.0000	0.0000
3693	2007.02.22 00:00	modify	1271	50.00	1.1601	1.1544	1.1651
3694	2007.02.22 01:14	close	1271	50.00	1.1604	1.1544	1.1651	1292.66	1442992.21
3695	2007.02.27 00:39	sell	1272	50.00	1.1607	0.0000	0.0000
3696	2007.02.27 00:39	modify	1272	50.00	1.1607	1.1664	1.1557
3697	2007.02.27 00:59	close	1272	50.00	1.1604	1.1664	1.1557	1292.66	1444284.87
3698	2007.02.28 00:48	sell	1273	50.00	1.1671	0.0000	0.0000
3699	2007.02.28 00:48	modify	1273	50.00	1.1671	1.1728	1.1621
3700	2007.02.28 04:45	close	1273	50.00	1.1669	1.1728	1.1621	856.97	1445141.84
3701	2007.03.01 00:23	sell	1274	50.00	1.1700	0.0000	0.0000
3702	2007.03.01 00:23	modify	1274	50.00	1.1700	1.1757	1.1650
3703	2007.03.01 04:39	close	1274	50.00	1.1701	1.1757	1.1650	-427.31	1444714.53
3704	2007.03.06 00:04	sell	1275	50.00	1.1812	0.0000	0.0000
3705	2007.03.06 00:04	modify	1275	50.00	1.1812	1.1869	1.1762
3706	2007.03.06 01:43	close	1275	50.00	1.1806	1.1869	1.1762	2541.08	1447255.61
3707	2007.03.07 00:06	buy	1276	50.00	1.1759	0.0000	0.0000
3708	2007.03.07 00:06	modify	1276	50.00	1.1759	1.1702	1.1809
3709	2007.03.07 00:32	close	1276	50.00	1.1765	1.1702	1.1809	2549.94	1449805.55
3710	2007.03.15 00:09	sell	1277	50.00	1.1766	0.0000	0.0000
3711	2007.03.15 00:09	modify	1277	50.00	1.1766	1.1823	1.1716
3712	2007.03.15 00:37	close	1277	50.00	1.1760	1.1823	1.1716	2551.02	1452356.57
3713	2007.03.15 00:40	buy	1278	50.00	1.1756	0.0000	0.0000
3714	2007.03.15 00:40	modify	1278	50.00	1.1756	1.1699	1.1806
3715	2007.03.15 12:41	close	1278	50.00	1.1755	1.1699	1.1806	-425.35	1451931.22
3716	2007.03.20 00:35	buy	1279	50.00	1.1764	0.0000	0.0000
3717	2007.03.20 00:35	modify	1279	50.00	1.1764	1.1707	1.1814
3718	2007.03.20 01:57	close	1279	50.00	1.1769	1.1707	1.1814	2124.22	1454055.44
3719	2007.03.21 00:05	sell	1280	50.00	1.1616	0.0000	0.0000
3720	2007.03.21 00:05	modify	1280	50.00	1.1616	1.1673	1.1566
3721	2007.03.21 01:28	close	1280	50.00	1.1614	1.1673	1.1566	861.03	1454916.47
3722	2007.03.22 00:18	sell	1281	50.00	1.1558	0.0000	0.0000
3723	2007.03.22 00:18	modify	1281	50.00	1.1558	1.1615	1.1508
3724	2007.03.22 01:12	close	1281	50.00	1.1557	1.1615	1.1508	432.64	1455349.11
3725	2007.03.28 00:03	buy	1282	50.00	1.1567	0.0000	0.0000
3726	2007.03.28 00:03	modify	1282	50.00	1.1567	1.1510	1.1617
3727	2007.03.28 00:20	close	1282	50.00	1.1572	1.1510	1.1617	2160.39	1457509.50
3728	2007.03.29 00:00	buy	1283	50.00	1.1590	0.0000	0.0000
3729	2007.03.29 00:00	modify	1283	50.00	1.1590	1.1533	1.1640
3730	2007.03.29 00:09	close	1283	50.00	1.1593	1.1533	1.1640	1293.88	1458803.38
3731	2007.03.29 00:27	sell	1284	50.00	1.1593	0.0000	0.0000
3732	2007.03.29 00:27	modify	1284	50.00	1.1593	1.1650	1.1543
3733	2007.03.29 02:12	close	1284	50.00	1.1590	1.1650	1.1543	1294.22	1460097.60
3734	2007.03.30 00:21	sell	1285	50.00	1.1590	0.0000	0.0000
3735	2007.03.30 00:21	modify	1285	50.00	1.1590	1.1647	1.1540
3736	2007.03.30 02:47	close	1285	50.00	1.1589	1.1647	1.1540	431.44	1460529.04
3737	2007.04.02 00:00	buy	1286	50.00	1.1524	0.0000	0.0000
3738	2007.04.02 00:00	modify	1286	50.00	1.1524	1.1467	1.1574
3739	2007.04.02 00:27	close	1286	50.00	1.1530	1.1467	1.1574	2601.91	1463130.95
3740	2007.04.05 00:00	buy	1287	50.00	1.1591	0.0000	0.0000
3741	2007.04.05 00:00	modify	1287	50.00	1.1591	1.1534	1.1641
3742	2007.04.05 03:27	close	1287	50.00	1.1590	1.1534	1.1641	-431.41	1462699.54
3743	2007.04.06 00:37	buy	1288	50.00	1.1508	0.0000	0.0000
3744	2007.04.06 00:37	modify	1288	50.00	1.1508	1.1451	1.1558
3745	2007.04.06 02:46	close	1288	50.00	1.1514	1.1451	1.1558	2605.52	1465305.06
3746	2007.04.09 00:01	buy	1289	50.00	1.1508	0.0000	0.0000
3747	2007.04.09 00:01	modify	1289	50.00	1.1508	1.1451	1.1558
3748	2007.04.09 02:30	close	1289	50.00	1.1511	1.1451	1.1558	1303.10	1466608.16
3749	2007.04.12 00:48	sell	1290	50.00	1.1397	0.0000	0.0000
3750	2007.04.12 00:48	modify	1290	50.00	1.1397	1.1454	1.1347
3751	2007.04.12 09:12	close	1290	50.00	1.1398	1.1454	1.1347	-438.67	1466169.49
3752	2007.04.13 00:41	sell	1291	50.00	1.1347	0.0000	0.0000
3753	2007.04.13 00:41	modify	1291	50.00	1.1347	1.1404	1.1297
3754	2007.04.13 00:53	close	1291	50.00	1.1345	1.1404	1.1297	881.45	1467050.94
3755	2007.04.13 00:54	buy	1292	50.00	1.1345	0.0000	0.0000
3756	2007.04.13 00:54	modify	1292	50.00	1.1345	1.1288	1.1395
3757	2007.04.13 02:29	close	1292	50.00	1.1349	1.1288	1.1395	1762.27	1468813.21
3758	2007.04.16 00:04	buy	1293	50.00	1.1369	0.0000	0.0000
3759	2007.04.16 00:04	modify	1293	50.00	1.1369	1.1312	1.1419
3760	2007.04.16 16:40	s/l	1293	50.00	1.1312	1.1312	1.1419	-25194.48	1443618.73
3761	2007.04.17 00:00	sell	1294	50.00	1.1322	0.0000	0.0000
3762	2007.04.17 00:00	modify	1294	50.00	1.1322	1.1379	1.1272
3763	2007.04.17 02:55	close	1294	50.00	1.1320	1.1379	1.1272	883.39	1444502.12
3764	2007.04.20 00:38	buy	1295	50.00	1.1295	0.0000	0.0000
3765	2007.04.20 00:38	modify	1295	50.00	1.1295	1.1238	1.1345
3766	2007.04.20 03:59	close	1295	50.00	1.1294	1.1238	1.1345	-442.71	1444059.41
3767	2007.04.26 00:11	sell	1296	50.00	1.1155	0.0000	0.0000
3768	2007.04.26 00:11	modify	1296	50.00	1.1155	1.1212	1.1105
3769	2007.04.26 02:20	close	1296	50.00	1.1150	1.1212	1.1105	2242.15	1446301.56
3770	2007.05.02 00:39	sell	1297	50.00	1.1113	0.0000	0.0000
3771	2007.05.02 00:39	modify	1297	50.00	1.1113	1.1170	1.1063
3772	2007.05.02 02:19	close	1297	50.00	1.1114	1.1170	1.1063	-449.88	1445851.68
3773	2007.05.08 00:27	sell	1298	50.00	1.1024	0.0000	0.0000
3774	2007.05.08 00:27	modify	1298	50.00	1.1024	1.1081	1.0974
3775	2007.05.08 03:38	close	1298	50.00	1.1025	1.1081	1.0974	-453.51	1445398.17
3776	2007.05.11 00:03	sell	1299	50.00	1.1119	0.0000	0.0000
3777	2007.05.11 00:03	modify	1299	50.00	1.1119	1.1176	1.1069
3778	2007.05.11 00:59	close	1299	50.00	1.1114	1.1176	1.1069	2249.42	1447647.59
3779	2007.05.16 00:53	buy	1300	50.00	1.0983	0.0000	0.0000
3780	2007.05.16 00:53	modify	1300	50.00	1.0983	1.0926	1.1033
3781	2007.05.16 01:19	close	1300	50.00	1.0990	1.0926	1.1033	3184.71	1450832.30
3782	2007.05.22 00:11	sell	1301	50.00	1.0852	0.0000	0.0000
3783	2007.05.22 00:11	modify	1301	50.00	1.0852	1.0909	1.0802
3784	2007.05.22 00:31	sell	1302	50.00	1.0857	1.0902	1.0807
3785	2007.05.22 01:36	close	1302	50.00	1.0853	1.0902	1.0807	1842.81	1452675.11
3786	2007.05.22 07:47	close	1301	50.00	1.0853	1.0909	1.0802	-460.70	1452214.41
3787	2007.05.29 00:03	buy	1303	50.00	1.0800	0.0000	0.0000
3788	2007.05.29 00:03	modify	1303	50.00	1.0800	1.0743	1.0850
3789	2007.05.29 00:51	close	1303	50.00	1.0809	1.0743	1.0850	4163.20	1456377.61
3790	2007.06.01 00:24	sell	1304	50.00	1.0703	0.0000	0.0000
3791	2007.06.01 00:24	modify	1304	50.00	1.0703	1.0760	1.0653
3792	2007.06.01 02:10	close	1304	50.00	1.0698	1.0760	1.0653	2336.89	1458714.50
3793	2007.06.06 00:42	buy	1305	50.00	1.0628	0.0000	0.0000
3794	2007.06.06 00:42	modify	1305	50.00	1.0628	1.0571	1.0678
3795	2007.06.06 12:35	close	1305	50.00	1.0629	1.0571	1.0678	470.41	1459184.91
3796	2007.06.07 00:49	sell	1306	50.00	1.0587	0.0000	0.0000
3797	2007.06.07 00:49	modify	1306	50.00	1.0587	1.0644	1.0537
3798	2007.06.07 03:28	close	1306	50.00	1.0583	1.0644	1.0537	1889.82	1461074.73
3799	2007.06.11 00:45	sell	1307	50.00	1.0613	0.0000	0.0000
3800	2007.06.11 00:45	modify	1307	50.00	1.0613	1.0670	1.0563
3801	2007.06.11 02:39	close	1307	50.00	1.0612	1.0670	1.0563	471.16	1461545.89
3802	2007.06.14 00:24	sell	1308	50.00	1.0675	0.0000	0.0000
3803	2007.06.14 00:24	modify	1308	50.00	1.0675	1.0732	1.0625
3804	2007.06.14 04:19	close	1308	50.00	1.0673	1.0732	1.0625	936.94	1462482.83
3805	2007.06.15 00:01	sell	1309	50.00	1.0690	0.0000	0.0000
3806	2007.06.15 00:01	modify	1309	50.00	1.0690	1.0747	1.0640
3807	2007.06.15 00:24	close	1309	50.00	1.0684	1.0747	1.0640	2807.94	1465290.77
3808	2007.06.18 00:04	buy	1310	50.00	1.0676	0.0000	0.0000
3809	2007.06.18 00:04	modify	1310	50.00	1.0676	1.0619	1.0726
3810	2007.06.18 00:12	close	1310	50.00	1.0681	1.0619	1.0726	2340.60	1467631.37
3811	2007.06.18 00:37	sell	1311	50.00	1.0685	0.0000	0.0000
3812	2007.06.18 00:37	modify	1311	50.00	1.0685	1.0742	1.0635
3813	2007.06.18 01:41	close	1311	50.00	1.0679	1.0742	1.0635	2809.25	1470440.62
3814	2007.06.19 00:08	buy	1312	50.00	1.0714	0.0000	0.0000
3815	2007.06.19 00:08	modify	1312	50.00	1.0714	1.0657	1.0764
3816	2007.06.19 04:20	close	1312	50.00	1.0713	1.0657	1.0764	-466.72	1469973.90
3817	2007.06.20 00:47	sell	1313	50.00	1.0628	0.0000	0.0000
3818	2007.06.20 00:47	modify	1313	50.00	1.0628	1.0685	1.0578
3819	2007.06.20 02:06	close	1313	50.00	1.0625	1.0685	1.0578	1411.76	1471385.66
3820	2007.06.21 00:47	sell	1314	50.00	1.0672	0.0000	0.0000
3821	2007.06.21 00:47	modify	1314	50.00	1.0672	1.0729	1.0622
3822	2007.06.21 01:37	close	1314	50.00	1.0666	1.0729	1.0622	2812.68	1474198.34
3823	2007.06.22 00:31	buy	1315	50.00	1.0742	0.0000	0.0000
3824	2007.06.22 00:31	modify	1315	50.00	1.0742	1.0685	1.0792
3825	2007.06.22 05:41	close	1315	50.00	1.0744	1.0685	1.0792	930.75	1475129.09
3826	2007.06.25 00:39	buy	1316	50.00	1.0687	0.0000	0.0000
3827	2007.06.25 00:39	modify	1316	50.00	1.0687	1.0630	1.0737
3828	2007.06.25 02:54	close	1316	50.00	1.0689	1.0630	1.0737	935.54	1476064.63
3829	2007.06.27 00:11	sell	1317	50.00	1.0702	0.0000	0.0000
3830	2007.06.27 00:11	modify	1317	50.00	1.0702	1.0759	1.0652
3831	2007.06.27 04:29	close	1317	50.00	1.0701	1.0759	1.0652	467.25	1476531.88
3832	2007.06.28 00:03	buy	1318	50.00	1.0702	0.0000	0.0000
3833	2007.06.28 00:03	modify	1318	50.00	1.0702	1.0645	1.0752
3834	2007.06.28 07:25	close	1318	50.00	1.0702	1.0645	1.0752	0.00	1476531.88
3835	2007.07.02 00:30	buy	1319	50.00	1.0628	0.0000	0.0000
3836	2007.07.02 00:30	modify	1319	50.00	1.0628	1.0571	1.0678
3837	2007.07.02 01:25	close	1319	50.00	1.0635	1.0571	1.0678	3291.02	1479822.90
3838	2007.07.09 00:02	buy	1320	50.00	1.0490	0.0000	0.0000
3839	2007.07.09 00:02	modify	1320	50.00	1.0490	1.0433	1.0540
3840	2007.07.09 14:43	close	1320	50.00	1.0489	1.0433	1.0540	-476.69	1479346.21
3841	2007.07.11 00:20	sell	1321	50.00	1.0561	0.0000	0.0000
3842	2007.07.11 00:20	modify	1321	50.00	1.0561	1.0618	1.0511
3843	2007.07.11 01:23	close	1321	50.00	1.0556	1.0618	1.0511	2368.32	1481714.53
3844	2007.07.13 00:07	buy	1322	50.00	1.0453	0.0000	0.0000
3845	2007.07.13 00:07	modify	1322	50.00	1.0453	1.0396	1.0503
3846	2007.07.13 00:38	close	1322	50.00	1.0458	1.0396	1.0503	2390.51	1484105.04
3847	2007.07.18 00:33	buy	1323	50.00	1.0434	0.0000	0.0000
3848	2007.07.18 00:33	modify	1323	50.00	1.0434	1.0377	1.0484
3849	2007.07.18 10:19	close	1323	50.00	1.0433	1.0377	1.0484	-479.25	1483625.79
3850	2007.07.24 00:19	buy	1324	50.00	1.0466	0.0000	0.0000
3851	2007.07.24 00:19	modify	1324	50.00	1.0466	1.0409	1.0516
3852	2007.07.24 00:30	close	1324	50.00	1.0469	1.0409	1.0516	1432.80	1485058.59
3853	2007.07.24 00:33	sell	1325	50.00	1.0469	0.0000	0.0000
3854	2007.07.24 00:33	modify	1325	50.00	1.0469	1.0526	1.0419
3855	2007.07.24 02:48	close	1325	50.00	1.0465	1.0526	1.0419	1911.13	1486969.72
3856	2007.07.30 00:05	sell	1326	50.00	1.0646	0.0000	0.0000
3857	2007.07.30 00:05	modify	1326	50.00	1.0646	1.0703	1.0596
3858	2007.07.30 20:43	s/l	1326	50.00	1.0703	1.0703	1.0596	-26628.05	1460341.67
3859	2007.07.31 00:55	buy	1327	50.00	1.0659	0.0000	0.0000
3860	2007.07.31 00:55	modify	1327	50.00	1.0659	1.0602	1.0709
3861	2007.07.31 08:07	close	1327	50.00	1.0658	1.0602	1.0709	-469.13	1459872.54
3862	2007.08.01 00:11	sell	1328	50.00	1.0673	0.0000	0.0000
3863	2007.08.01 00:11	modify	1328	50.00	1.0673	1.0730	1.0623
3864	2007.08.01 04:11	close	1328	50.00	1.0668	1.0730	1.0623	2343.46	1462216.00
3865	2007.08.02 00:17	buy	1329	50.00	1.0555	0.0000	0.0000
3866	2007.08.02 00:17	modify	1329	50.00	1.0555	1.0498	1.0605
3867	2007.08.02 00:44	close	1329	50.00	1.0563	1.0498	1.0605	3786.80	1466002.80
3868	2007.08.03 00:45	sell	1330	50.00	1.0534	0.0000	0.0000
3869	2007.08.03 00:45	modify	1330	50.00	1.0534	1.0591	1.0484
3870	2007.08.03 04:08	close	1330	50.00	1.0535	1.0591	1.0484	-474.61	1465528.19
3871	2007.08.06 00:07	sell	1331	50.00	1.0570	0.0000	0.0000
3872	2007.08.06 00:07	modify	1331	50.00	1.0570	1.0627	1.0520
3873	2007.08.06 08:15	close	1331	50.00	1.0570	1.0627	1.0520	0.00	1465528.19
3874	2007.08.08 00:03	sell	1332	50.00	1.0553	0.0000	0.0000
3875	2007.08.08 00:03	modify	1332	50.00	1.0553	1.0610	1.0503
3876	2007.08.08 01:41	close	1332	50.00	1.0547	1.0610	1.0503	2844.41	1468372.60
3877	2007.08.14 00:02	sell	1333	50.00	1.0543	0.0000	0.0000
3878	2007.08.14 00:02	modify	1333	50.00	1.0543	1.0600	1.0493
3879	2007.08.14 11:42	s/l	1333	50.00	1.0600	1.0600	1.0493	-26886.79	1441485.81
3880	2007.08.15 00:38	sell	1334	50.00	1.0681	0.0000	0.0000
3881	2007.08.15 00:38	modify	1334	50.00	1.0681	1.0738	1.0631
3882	2007.08.15 08:08	s/l	1334	50.00	1.0738	1.0738	1.0631	-26538.79	1414947.02
3883	2007.08.16 00:02	sell	1335	50.00	1.0804	0.0000	0.0000
3884	2007.08.16 00:02	modify	1335	50.00	1.0804	1.0861	1.0754
3885	2007.08.16 00:45	close	1335	50.00	1.0799	1.0861	1.0754	2315.03	1417262.05
3886	2007.08.17 00:29	buy	1336	50.00	1.0748	0.0000	0.0000
3887	2007.08.17 00:29	modify	1336	50.00	1.0748	1.0691	1.0798
3888	2007.08.17 01:10	close	1336	50.00	1.0759	1.0691	1.0798	5112.00	1422374.05
3889	2007.08.23 00:03	buy	1337	50.00	1.0616	0.0000	0.0000
3890	2007.08.23 00:03	modify	1337	50.00	1.0616	1.0559	1.0666
3891	2007.08.23 11:40	s/l	1337	50.00	1.0559	1.0559	1.0666	-26991.19	1395382.86
3892	2007.08.24 00:58	sell	1338	50.00	1.0544	1.0612	1.0494
3893	2007.08.24 00:58	sell	1339	50.00	1.0544	0.0000	0.0000
3894	2007.08.24 00:58	modify	1339	50.00	1.0544	1.0601	1.0494
3895	2007.08.24 02:06	close	1338	50.00	1.0542	1.0612	1.0494	948.59	1396331.45
3896	2007.08.24 02:06	close	1339	50.00	1.0536	1.0601	1.0494	3796.51	1400127.96
3897	2007.08.27 00:40	buy	1340	50.00	1.0516	0.0000	0.0000
3898	2007.08.27 00:40	modify	1340	50.00	1.0516	1.0459	1.0566
3899	2007.08.27 03:41	close	1340	50.00	1.0517	1.0459	1.0566	475.42	1400603.38
3900	2007.09.03 00:57	buy	1341	50.00	1.0551	0.0000	0.0000
3901	2007.09.03 00:57	modify	1341	50.00	1.0551	1.0494	1.0601
3902	2007.09.04 09:26	close	1341	50.00	1.0552	1.0494	1.0601	401.34	1401004.72
3903	2007.09.07 00:03	buy	1342	50.00	1.0515	0.0000	0.0000
3904	2007.09.07 00:03	modify	1342	50.00	1.0515	1.0458	1.0565
3905	2007.09.07 01:57	close	1342	50.00	1.0520	1.0458	1.0565	2376.43	1403381.15
3906	2007.09.10 00:45	sell	1343	50.00	1.0554	0.0000	0.0000
3907	2007.09.10 00:45	modify	1343	50.00	1.0554	1.0611	1.0504
3908	2007.09.10 12:34	close	1343	50.00	1.0555	1.0611	1.0504	-473.71	1402907.44
3909	2007.09.12 00:30	sell	1344	50.00	1.0427	0.0000	0.0000
3910	2007.09.12 00:30	modify	1344	50.00	1.0427	1.0484	1.0377
3911	2007.09.12 01:15	close	1344	50.00	1.0424	1.0484	1.0377	1438.99	1404346.43
3912	2007.09.19 00:12	sell	1345	50.00	1.0145	0.0000	0.0000
3913	2007.09.19 00:12	modify	1345	50.00	1.0145	1.0202	1.0095
3914	2007.09.19 01:19	close	1345	50.00	1.0138	1.0202	1.0095	3452.36	1407798.79
3915	2007.09.24 00:04	buy	1346	50.00	0.9999	0.0000	0.0000
3916	2007.09.24 00:04	modify	1346	50.00	0.9999	0.9942	1.0049
3917	2007.09.24 09:01	close	1346	50.00	0.9998	0.9942	1.0049	-500.10	1407298.69
3918	2007.09.25 00:09	sell	1347	50.00	1.0031	0.0000	0.0000
3919	2007.09.25 00:09	modify	1347	50.00	1.0031	1.0088	0.9981
3920	2007.09.25 03:21	close	1347	50.00	1.0026	1.0088	0.9981	2493.52	1409792.21
3921	2007.10.02 00:39	sell	1348	50.00	0.9922	0.0000	0.0000
3922	2007.10.02 00:39	modify	1348	50.00	0.9922	0.9979	0.9872
3923	2007.10.02 02:36	close	1348	50.00	0.9921	0.9979	0.9872	503.98	1410296.19
3924	2007.10.03 00:00	sell	1349	50.00	0.9987	0.0000	0.0000
3925	2007.10.03 00:00	modify	1349	50.00	0.9987	1.0044	0.9937
3926	2007.10.03 02:31	close	1349	50.00	0.9986	1.0044	0.9937	500.70	1410796.89
3927	2007.10.04 00:20	sell	1350	50.00	0.9992	0.0000	0.0000
3928	2007.10.04 00:20	modify	1350	50.00	0.9992	1.0049	0.9942
3929	2007.10.04 02:54	close	1350	50.00	0.9987	1.0049	0.9942	2503.25	1413300.14
3930	2007.10.08 00:41	sell	1351	50.00	0.9818	0.0000	0.0000
3931	2007.10.08 00:41	modify	1351	50.00	0.9818	0.9875	0.9768
3932	2007.10.08 07:46	close	1351	50.00	0.9819	0.9875	0.9768	-509.22	1412790.92
3933	2007.10.09 00:26	sell	1352	50.00	0.9876	0.0000	0.0000
3934	2007.10.09 00:26	modify	1352	50.00	0.9876	0.9933	0.9826
3935	2007.10.09 00:48	close	1352	50.00	0.9870	0.9933	0.9826	3039.51	1415830.43
3936	2007.10.10 00:34	sell	1353	50.00	0.9827	0.0000	0.0000
3937	2007.10.10 00:34	modify	1353	50.00	0.9827	0.9884	0.9777
3938	2007.10.10 02:16	close	1353	50.00	0.9822	0.9884	0.9777	2545.31	1418375.74
3939	2007.10.15 00:07	buy	1354	50.00	0.9721	0.0000	0.0000
3940	2007.10.15 00:07	modify	1354	50.00	0.9721	0.9664	0.9771
3941	2007.10.15 00:45	close	1354	50.00	0.9731	0.9664	0.9771	5138.22	1423513.96
3942	2007.10.18 00:01	buy	1355	50.00	0.9741	0.0000	0.0000
3943	2007.10.18 00:01	modify	1355	50.00	0.9741	0.9684	0.9791
3944	2007.10.18 00:27	close	1355	50.00	0.9746	0.9684	0.9791	2565.15	1426079.11
3945	2007.10.24 00:04	sell	1356	50.00	0.9666	0.0000	0.0000
3946	2007.10.24 00:04	modify	1356	50.00	0.9666	0.9723	0.9616
3947	2007.10.24 00:24	close	1356	50.00	0.9661	0.9723	0.9616	2587.72	1428666.83
3948	2007.10.26 00:02	sell	1357	50.00	0.9670	0.0000	0.0000
3949	2007.10.26 00:02	modify	1357	50.00	0.9670	0.9727	0.9620
3950	2007.10.26 00:04	close	1357	50.00	0.9664	0.9727	0.9620	3104.30	1431771.13
3951	2007.10.26 00:17	sell	1358	50.00	0.9670	0.0000	0.0000
3952	2007.10.26 00:17	modify	1358	50.00	0.9670	0.9727	0.9620
3953	2007.10.26 00:19	close	1358	50.00	0.9665	0.9727	0.9620	2586.65	1434357.78
3954	2007.10.26 00:33	buy	1359	50.00	0.9651	0.0000	0.0000
3955	2007.10.26 00:33	modify	1359	50.00	0.9651	0.9594	0.9701
3956	2007.10.26 00:39	close	1359	50.00	0.9658	0.9594	0.9701	3623.94	1437981.72
3957	2007.10.30 00:34	sell	1360	50.00	0.9541	0.0000	0.0000
3958	2007.10.30 00:34	modify	1360	50.00	0.9541	0.9598	0.9491
3959	2007.10.30 06:28	close	1360	50.00	0.9542	0.9598	0.9491	-524.00	1437457.72
3960	2007.11.02 00:08	sell	1361	50.00	0.9518	0.0000	0.0000
3961	2007.11.02 00:08	modify	1361	50.00	0.9518	0.9575	0.9468
3962	2007.11.02 00:45	close	1361	50.00	0.9511	0.9575	0.9468	3679.95	1441137.67
3963	2007.11.02 00:48	buy	1362	50.00	0.9508	0.0000	0.0000
3964	2007.11.02 00:48	modify	1362	50.00	0.9508	0.9451	0.9558
3965	2007.11.02 08:09	close	1362	50.00	0.9508	0.9451	0.9558	0.00	1441137.67
3966	2007.11.06 00:20	buy	1363	50.00	0.9332	0.0000	0.0000
3967	2007.11.06 00:20	modify	1363	50.00	0.9332	0.9275	0.9382
3968	2007.11.06 01:05	close	1363	50.00	0.9337	0.9275	0.9382	2677.52	1443815.19
3969	2007.11.07 00:07	buy	1364	50.00	0.9204	0.0000	0.0000
3970	2007.11.07 00:07	modify	1364	50.00	0.9204	0.9147	0.9254
3971	2007.11.07 04:14	s/l	1364	50.00	0.9147	0.9147	0.9254	-31161.16	1412654.03
3972	2007.11.08 00:12	sell	1365	50.00	0.9311	0.0000	0.0000
3973	2007.11.08 00:12	modify	1365	50.00	0.9311	0.9368	0.9261
3974	2007.11.08 00:26	s/l	1365	50.00	0.9368	0.9368	0.9261	-30422.72	1382231.31
3975	2007.11.08 00:26	sell	1366	50.00	0.9363	0.0000	0.0000
3976	2007.11.08 00:26	modify	1366	50.00	0.9363	0.9420	0.9313
3977	2007.11.08 00:54	close	1366	50.00	0.9358	0.9420	0.9313	2671.51	1384902.82
3978	2007.11.09 00:33	buy	1367	50.00	0.9343	0.0000	0.0000
3979	2007.11.09 00:33	modify	1367	50.00	0.9343	0.9286	0.9393
3980	2007.11.09 01:14	close	1367	50.00	0.9350	0.9286	0.9393	3743.32	1388646.14
3981	2007.11.13 00:04	sell	1368	50.00	0.9706	0.0000	0.0000
3982	2007.11.13 00:04	modify	1368	50.00	0.9706	0.9763	0.9656
3983	2007.11.13 00:06	close	1368	50.00	0.9701	0.9763	0.9656	2577.05	1391223.19
3984	2007.11.13 00:26	sell	1369	50.00	0.9706	0.0000	0.0000
3985	2007.11.13 00:26	modify	1369	50.00	0.9706	0.9763	0.9656
3986	2007.11.13 00:46	close	1369	50.00	0.9701	0.9763	0.9656	2577.05	1393800.24
3987	2007.11.14 00:49	buy	1370	50.00	0.9583	0.0000	0.0000
3988	2007.11.14 00:49	modify	1370	50.00	0.9583	0.9526	0.9633
3989	2007.11.14 05:25	close	1370	50.00	0.9589	0.9526	0.9633	3128.58	1396928.82
3990	2007.11.16 00:01	sell	1371	50.00	0.9863	0.0000	0.0000
3991	2007.11.16 00:01	modify	1371	50.00	0.9863	0.9920	0.9813
3992	2007.11.16 00:04	close	1371	50.00	0.9858	0.9920	0.9813	2536.01	1399464.83
3993	2007.11.16 00:04	sell	1372	50.00	0.9862	0.0000	0.0000
3994	2007.11.16 00:04	modify	1372	50.00	0.9862	0.9919	0.9812
3995	2007.11.16 01:43	close	1372	50.00	0.9857	0.9919	0.9812	2536.27	1402001.10
3996	2007.11.20 00:29	sell	1373	50.00	0.9850	0.0000	0.0000
3997	2007.11.20 00:29	modify	1373	50.00	0.9850	0.9907	0.9800
3998	2007.11.20 00:45	close	1373	50.00	0.9844	0.9907	0.9800	3047.54	1405048.64
3999	2007.11.21 00:19	buy	1374	50.00	0.9784	0.0000	0.0000
4000	2007.11.21 00:19	modify	1374	50.00	0.9784	0.9727	0.9834
4001	2007.11.21 01:05	close	1374	50.00	0.9789	0.9727	0.9834	2553.89	1407602.53
4002	2007.11.28 00:45	sell	1375	50.00	0.9970	0.0000	0.0000
4003	2007.11.28 00:45	modify	1375	50.00	0.9970	1.0027	0.9920
4004	2007.11.28 00:56	close	1375	50.00	0.9964	1.0027	0.9920	3010.84	1410613.37
4005	2007.11.29 00:21	buy	1376	50.00	0.9849	0.0000	0.0000
4006	2007.11.29 00:21	modify	1376	50.00	0.9849	0.9792	0.9899
4007	2007.11.29 00:54	close	1376	50.00	0.9854	0.9792	0.9899	2537.04	1413150.41
4008	2007.12.04 00:00	buy	1377	50.00	0.9992	0.0000	0.0000
4009	2007.12.04 00:00	modify	1377	50.00	0.9992	0.9935	1.0042
4010	2007.12.04 00:01	close	1377	50.00	0.9997	0.9935	1.0042	2500.75	1415651.16
4011	2007.12.04 00:08	sell	1378	50.00	1.0010	0.0000	0.0000
4012	2007.12.04 00:08	modify	1378	50.00	1.0010	1.0067	0.9960
4013	2007.12.04 00:14	close	1378	50.00	1.0002	1.0067	0.9960	3999.20	1419650.36
4014	2007.12.05 00:00	buy	1379	50.00	1.0106	0.9991	1.0156
4015	2007.12.05 00:00	buy	1380	50.00	1.0106	0.0000	0.0000
4016	2007.12.05 00:00	modify	1380	50.00	1.0106	1.0049	1.0156
4017	2007.12.05 00:00	close	1380	50.00	1.0113	1.0049	1.0156	3460.89	1423111.25
4018	2007.12.05 00:02	buy	1381	50.00	1.0108	0.0000	0.0000
4019	2007.12.05 00:02	modify	1381	50.00	1.0108	1.0051	1.0158
4020	2007.12.05 00:03	close	1381	50.00	1.0113	1.0051	1.0158	2472.07	1425583.32
4021	2007.12.05 00:06	close	1379	50.00	1.0116	0.9991	1.0156	4942.67	1430525.99
4022	2007.12.06 00:00	buy	1382	50.00	1.0120	0.0000	0.0000
4023	2007.12.06 00:00	modify	1382	50.00	1.0120	1.0063	1.0170
4024	2007.12.06 00:00	close	1382	50.00	1.0127	1.0063	1.0170	3456.11	1433982.10
4025	2007.12.06 00:36	buy	1383	50.00	1.0116	0.0000	0.0000
4026	2007.12.06 00:36	modify	1383	50.00	1.0116	1.0059	1.0166
4027	2007.12.06 02:08	close	1383	50.00	1.0122	1.0059	1.0166	2963.84	1436945.94
4028	2007.12.11 00:00	sell	1384	50.00	1.0077	0.0000	0.0000
4029	2007.12.11 00:00	modify	1384	50.00	1.0077	1.0134	1.0027
4030	2007.12.11 00:17	close	1384	50.00	1.0072	1.0134	1.0027	2482.13	1439428.07
4031	2007.12.13 00:17	buy	1385	50.00	1.0121	0.0000	0.0000
4032	2007.12.13 00:17	modify	1385	50.00	1.0121	1.0064	1.0171
4033	2007.12.13 00:42	close	1385	50.00	1.0128	1.0064	1.0171	3455.77	1442883.84
4034	2007.12.14 00:12	sell	1386	50.00	1.0211	0.0000	0.0000
4035	2007.12.14 00:12	modify	1386	50.00	1.0211	1.0268	1.0161
4036	2007.12.14 01:25	close	1386	50.00	1.0205	1.0268	1.0161	2939.74	1445823.58
4037	2007.12.18 00:08	buy	1387	50.00	1.0054	0.0000	0.0000
4038	2007.12.18 00:08	modify	1387	50.00	1.0054	0.9997	1.0104
4039	2007.12.18 01:32	close	1387	50.00	1.0060	0.9997	1.0104	2982.11	1448805.69
4040	2007.12.19 00:05	sell	1388	50.00	1.0057	0.0000	0.0000
4041	2007.12.19 00:05	modify	1388	50.00	1.0057	1.0114	1.0007
4042	2007.12.19 00:12	close	1388	50.00	1.0052	1.0114	1.0007	2487.07	1451292.76
4043	2007.12.19 00:29	sell	1389	50.00	1.0059	0.0000	0.0000
4044	2007.12.19 00:29	modify	1389	50.00	1.0059	1.0116	1.0009
4045	2007.12.19 03:03	close	1389	50.00	1.0055	1.0116	1.0009	1989.06	1453281.82
4046	2007.12.20 00:28	buy	1390	50.00	1.0021	0.0000	0.0000
4047	2007.12.20 00:28	modify	1390	50.00	1.0021	0.9964	1.0071
4048	2007.12.20 01:21	close	1390	50.00	1.0029	0.9964	1.0071	3988.43	1457270.25
4049	2007.12.21 00:00	sell	1391	50.00	1.0016	0.0000	0.0000
4050	2007.12.21 00:00	modify	1391	50.00	1.0016	1.0073	0.9966
4051	2007.12.21 00:03	close	1391	50.00	1.0011	1.0073	0.9966	2497.25	1459767.50
4052	2007.12.27 00:18	sell	1392	50.00	0.9819	0.0000	0.0000
4053	2007.12.27 00:18	modify	1392	50.00	0.9819	0.9876	0.9769
4054	2007.12.27 00:56	close	1392	50.00	0.9813	0.9876	0.9769	3057.17	1462824.67
4055	2008.01.03 00:27	sell	1393	50.00	0.9943	0.0000	0.0000
4056	2008.01.03 00:27	modify	1393	50.00	0.9943	1.0000	0.9893
4057	2008.01.03 00:40	close	1393	50.00	0.9937	1.0000	0.9893	3019.02	1465843.69
4058	2008.01.04 00:03	buy	1394	50.00	0.9890	0.0000	0.0000
4059	2008.01.04 00:03	modify	1394	50.00	0.9890	0.9833	0.9940
4060	2008.01.04 01:02	close	1394	50.00	0.9896	0.9833	0.9940	3031.53	1468875.22
4061	2008.01.08 00:20	buy	1395	50.00	1.0047	0.0000	0.0000
4062	2008.01.08 00:20	modify	1395	50.00	1.0047	0.9990	1.0097
4063	2008.01.08 00:23	close	1395	50.00	1.0053	0.9990	1.0097	2984.18	1471859.40
4064	2008.01.11 00:00	sell	1396	50.00	1.0101	1.0150	1.0051
4065	2008.01.11 00:03	close	1396	50.00	1.0090	1.0150	1.0051	5450.94	1477310.34
4066	2008.01.15 00:00	buy	1397	50.00	1.0171	0.0000	0.0000
4067	2008.01.15 00:00	modify	1397	50.00	1.0171	1.0114	1.0221
4068	2008.01.15 01:09	close	1397	50.00	1.0176	1.0114	1.0221	2456.76	1479767.10
4069	2008.01.16 00:00	sell	1398	50.00	1.0185	0.0000	0.0000
4070	2008.01.16 00:00	modify	1398	50.00	1.0185	1.0242	1.0135
4071	2008.01.16 04:32	close	1398	50.00	1.0183	1.0242	1.0135	982.03	1480749.13
4072	2008.01.18 00:18	buy	1399	50.00	1.0281	1.0180	1.0331
4073	2008.01.18 01:11	close	1399	50.00	1.0291	1.0180	1.0331	4858.61	1485607.74
4074	2008.01.22 00:37	sell	1400	50.00	1.0352	0.0000	0.0000
4075	2008.01.22 00:37	modify	1400	50.00	1.0352	1.0409	1.0302
4076	2008.01.22 01:25	close	1400	50.00	1.0346	1.0409	1.0302	2899.67	1488507.41
4077	2008.01.25 00:55	buy	1401	50.00	1.0020	0.0000	0.0000
4078	2008.01.25 00:55	modify	1401	50.00	1.0020	0.9963	1.0070
4079	2008.01.25 01:03	close	1401	50.00	1.0028	0.9963	1.0070	3988.83	1492496.24
4080	2008.01.29 00:00	buy	1402	50.00	1.0035	0.0000	0.0000
4081	2008.01.29 00:00	modify	1402	50.00	1.0035	0.9978	1.0085
4082	2008.01.29 00:47	close	1402	50.00	1.0040	0.9978	1.0085	2490.04	1494986.28
4083	2008.01.31 00:03	sell	1403	50.00	0.9936	0.0000	0.0000
4084	2008.01.31 00:03	modify	1403	50.00	0.9936	0.9993	0.9886
4085	2008.01.31 08:25	close	1403	50.00	0.9936	0.9993	0.9886	0.00	1494986.28
4086	2008.02.05 00:58	sell	1404	50.00	0.9937	0.0000	0.0000
4087	2008.02.05 00:58	modify	1404	50.00	0.9937	0.9994	0.9887
4088	2008.02.05 10:39	s/l	1404	50.00	0.9994	0.9994	0.9887	-28517.11	1466469.17
4089	2008.02.06 00:08	sell	1405	50.00	1.0080	0.0000	0.0000
4090	2008.02.06 00:08	modify	1405	50.00	1.0080	1.0137	1.0030
4091	2008.02.06 02:49	close	1405	50.00	1.0079	1.0137	1.0030	496.08	1466965.25
4092	2008.02.07 00:29	sell	1406	50.00	1.0070	0.0000	0.0000
4093	2008.02.07 00:29	modify	1406	50.00	1.0070	1.0127	1.0020
4094	2008.02.07 00:47	close	1406	50.00	1.0064	1.0127	1.0020	2980.92	1469946.17
4095	2008.02.12 00:08	sell	1407	50.00	1.0021	0.0000	0.0000
4096	2008.02.12 00:08	modify	1407	50.00	1.0021	1.0078	0.9971
4097	2008.02.12 00:42	close	1407	50.00	1.0014	1.0078	0.9971	3495.11	1473441.28
4098	2008.02.12 00:43	buy	1408	50.00	1.0009	0.0000	0.0000
4099	2008.02.12 00:43	modify	1408	50.00	1.0009	0.9952	1.0059
4100	2008.02.12 00:47	close	1408	50.00	1.0014	0.9952	1.0059	2496.50	1475937.78
4101	2008.02.13 00:40	buy	1409	50.00	1.0005	0.0000	0.0000
4102	2008.02.13 00:40	modify	1409	50.00	1.0005	0.9948	1.0055
4103	2008.02.13 02:05	close	1409	50.00	1.0013	0.9948	1.0055	3994.81	1479932.59
4104	2008.02.19 00:07	sell	1410	50.00	1.0082	0.0000	0.0000
4105	2008.02.19 00:07	modify	1410	50.00	1.0082	1.0139	1.0032
4106	2008.02.19 00:36	close	1410	50.00	1.0073	1.0139	1.0032	4467.39	1484399.98
4107	2008.02.20 00:10	sell	1411	50.00	1.0175	0.0000	0.0000
4108	2008.02.20 00:10	modify	1411	50.00	1.0175	1.0232	1.0125
4109	2008.02.20 01:25	close	1411	50.00	1.0170	1.0232	1.0125	2458.21	1486858.19
4110	2008.02.21 00:33	buy	1412	50.00	1.0126	0.0000	0.0000
4111	2008.02.21 00:33	modify	1412	50.00	1.0126	1.0069	1.0176
4112	2008.02.21 01:33	close	1412	50.00	1.0132	1.0069	1.0176	2960.92	1489819.11
4113	2008.03.04 00:08	buy	1413	50.00	0.9884	0.0000	0.0000
4114	2008.03.04 00:08	modify	1413	50.00	0.9884	0.9827	0.9934
4115	2008.03.04 00:13	close	1413	50.00	0.9889	0.9827	0.9934	2528.06	1492347.17
4116	2008.03.07 00:50	buy	1414	50.00	0.9852	0.0000	0.0000
4117	2008.03.07 00:50	modify	1414	50.00	0.9852	0.9795	0.9902
4118	2008.03.07 11:25	close	1414	50.00	0.9852	0.9795	0.9902	0.00	1492347.17
4119	2008.03.11 00:40	buy	1415	50.00	0.9957	0.0000	0.0000
4120	2008.03.11 00:40	modify	1415	50.00	0.9957	0.9900	1.0007
4121	2008.03.11 01:50	close	1415	50.00	0.9964	0.9900	1.0007	3512.65	1495859.82
4122	2008.03.12 00:29	buy	1416	50.00	0.9911	0.0000	0.0000
4123	2008.03.12 00:29	modify	1416	50.00	0.9911	0.9854	0.9961
4124	2008.03.12 00:59	close	1416	50.00	0.9916	0.9854	0.9961	2521.18	1498381.00
4125	2008.03.19 00:01	buy	1417	50.00	0.9921	0.0000	0.0000
4126	2008.03.19 00:01	modify	1417	50.00	0.9921	0.9864	0.9971
4127	2008.03.19 07:54	close	1417	50.00	0.9922	0.9864	0.9971	503.93	1498884.93
4128	2008.03.20 00:00	buy	1418	50.00	1.0121	0.9966	1.0171
4129	2008.03.20 01:16	close	1418	50.00	1.0126	0.9966	1.0171	2468.89	1501353.82
4130	2008.03.21 00:43	buy	1419	50.00	1.0229	0.0000	0.0000
4131	2008.03.21 00:43	modify	1419	50.00	1.0229	1.0172	1.0279
4132	2008.03.21 02:23	close	1419	50.00	1.0235	1.0172	1.0279	2931.12	1504284.94
4133	2008.03.25 00:00	buy	1420	50.00	1.0171	0.0000	0.0000
4134	2008.03.25 00:00	modify	1420	50.00	1.0171	1.0114	1.0221
4135	2008.03.25 00:09	close	1420	50.00	1.0176	1.0114	1.0221	2456.76	1506741.70
4136	2008.03.25 00:10	sell	1421	50.00	1.0181	0.0000	0.0000
4137	2008.03.25 00:10	modify	1421	50.00	1.0181	1.0238	1.0131
4138	2008.03.25 00:54	sell	1422	50.00	1.0187	1.0308	1.0137
4139	2008.03.25 02:04	close	1422	50.00	1.0186	1.0308	1.0137	490.87	1507232.57
4140	2008.03.25 04:03	close	1421	50.00	1.0179	1.0238	1.0131	982.41	1508214.98
4141	2008.03.28 00:38	buy	1423	50.00	1.0177	0.0000	0.0000
4142	2008.03.28 00:38	modify	1423	50.00	1.0177	1.0120	1.0227
4143	2008.03.28 02:53	close	1423	50.00	1.0183	1.0120	1.0227	2946.09	1511161.07
4144	2008.03.31 00:02	sell	1424	50.00	1.0225	0.0000	0.0000
4145	2008.03.31 00:02	modify	1424	50.00	1.0225	1.0282	1.0175
4146	2008.03.31 02:22	close	1424	50.00	1.0224	1.0282	1.0175	489.05	1511650.12
4147	2008.04.01 00:15	buy	1425	50.00	1.0251	0.0000	0.0000
4148	2008.04.01 00:15	modify	1425	50.00	1.0251	1.0194	1.0301
4149	2008.04.01 00:34	close	1425	50.00	1.0256	1.0194	1.0301	2437.60	1514087.72
4150	2008.04.02 00:16	sell	1426	50.00	1.0232	0.0000	0.0000
4151	2008.04.02 00:16	modify	1426	50.00	1.0232	1.0289	1.0182
4152	2008.04.02 02:58	close	1426	50.00	1.0232	1.0289	1.0182	0.00	1514087.72
4153	2008.04.07 00:54	buy	1427	50.00	1.0085	0.0000	0.0000
4154	2008.04.07 00:54	modify	1427	50.00	1.0085	1.0028	1.0135
4155	2008.04.07 03:56	close	1427	50.00	1.0084	1.0028	1.0135	-495.83	1513591.89
4156	2008.04.08 00:41	buy	1428	50.00	1.0134	0.0000	0.0000
4157	2008.04.08 00:41	modify	1428	50.00	1.0134	1.0077	1.0184
4158	2008.04.08 05:57	close	1428	50.00	1.0134	1.0077	1.0184	0.00	1513591.89
4159	2008.04.09 00:22	sell	1429	50.00	1.0141	0.0000	0.0000
4160	2008.04.09 00:22	modify	1429	50.00	1.0141	1.0198	1.0091
4161	2008.04.09 03:03	close	1429	50.00	1.0142	1.0198	1.0091	-493.00	1513098.89
4162	2008.04.11 00:44	buy	1430	50.00	1.0186	0.0000	0.0000
4163	2008.04.11 00:44	modify	1430	50.00	1.0186	1.0129	1.0236
4164	2008.04.11 13:11	close	1430	50.00	1.0185	1.0129	1.0236	-490.92	1512607.97
4165	2008.04.14 00:03	sell	1431	50.00	1.0268	0.0000	0.0000
4166	2008.04.14 00:03	modify	1431	50.00	1.0268	1.0325	1.0218
4167	2008.04.14 00:35	close	1431	50.00	1.0261	1.0325	1.0218	3410.97	1516018.94
4168	2008.04.17 00:07	buy	1432	50.00	1.0005	0.0000	0.0000
4169	2008.04.17 00:07	modify	1432	50.00	1.0005	0.9948	1.0055
4170	2008.04.17 01:44	close	1432	50.00	1.0010	0.9948	1.0055	2497.50	1518516.44
4171	2008.04.22 00:36	sell	1433	50.00	1.0069	0.0000	0.0000
4172	2008.04.22 00:36	modify	1433	50.00	1.0069	1.0126	1.0019
4173	2008.04.22 00:43	close	1433	50.00	1.0062	1.0126	1.0019	3478.43	1521994.87
4174	2008.04.23 00:06	buy	1434	50.00	1.0072	0.0000	0.0000
4175	2008.04.23 00:06	modify	1434	50.00	1.0072	1.0015	1.0122
4176	2008.04.23 02:03	close	1434	50.00	1.0078	1.0015	1.0122	2976.78	1524971.65
4177	2008.04.28 00:02	buy	1435	50.00	1.0134	0.0000	0.0000
4178	2008.04.28 00:02	modify	1435	50.00	1.0134	1.0077	1.0184
4179	2008.04.28 00:44	close	1435	50.00	1.0139	1.0077	1.0184	2465.73	1527437.38
4180	2008.04.29 00:00	sell	1436	50.00	1.0135	0.0000	0.0000
4181	2008.04.29 00:00	modify	1436	50.00	1.0135	1.0192	1.0085
4182	2008.04.29 00:24	close	1436	50.00	1.0129	1.0192	1.0085	2961.79	1530399.17
4183	2008.05.01 00:45	sell	1437	50.00	1.0080	0.0000	0.0000
4184	2008.05.01 00:45	modify	1437	50.00	1.0080	1.0137	1.0030
4185	2008.05.01 02:22	close	1437	50.00	1.0075	1.0137	1.0030	2481.39	1532880.56
4186	2008.05.02 00:42	buy	1438	50.00	1.0185	0.0000	0.0000
4187	2008.05.02 00:42	modify	1438	50.00	1.0185	1.0128	1.0235
4188	2008.05.02 00:58	buy	1439	50.00	1.0182	1.0066	1.0232
4189	2008.05.02 02:14	close	1439	50.00	1.0184	1.0066	1.0232	981.93	1533862.49
4190	2008.05.02 03:03	close	1438	50.00	1.0190	1.0128	1.0235	2453.39	1536315.88
4191	2008.05.05 00:01	sell	1440	50.00	1.0198	0.0000	0.0000
4192	2008.05.05 00:01	modify	1440	50.00	1.0198	1.0255	1.0148
4193	2008.05.05 02:30	close	1440	50.00	1.0194	1.0255	1.0148	1961.94	1538277.82
4194	2008.05.07 00:15	sell	1441	50.00	1.0030	0.0000	0.0000
4195	2008.05.07 00:15	modify	1441	50.00	1.0030	1.0087	0.9980
4196	2008.05.07 01:28	close	1441	50.00	1.0022	1.0087	0.9980	3991.22	1542269.04
4197	2008.05.15 00:50	sell	1442	50.00	1.0040	0.0000	0.0000
4198	2008.05.15 00:50	modify	1442	50.00	1.0040	1.0097	0.9990
4199	2008.05.15 01:16	close	1442	50.00	1.0035	1.0097	0.9990	2491.28	1544760.32
4200	2008.05.16 00:37	sell	1443	50.00	1.0004	0.0000	0.0000
4201	2008.05.16 00:37	modify	1443	50.00	1.0004	1.0061	0.9954
4202	2008.05.16 00:43	sell	1444	50.00	1.0012	1.0059	0.9962
4203	2008.05.16 00:50	close	1444	50.00	1.0002	1.0059	0.9962	4999.00	1549759.32
4204	2008.05.16 00:50	close	1443	50.00	0.9999	1.0061	0.9954	2500.25	1552259.57
4205	2008.05.16 00:50	buy	1445	50.00	0.9996	0.0000	0.0000
4206	2008.05.16 00:50	modify	1445	50.00	0.9996	0.9939	1.0046
4207	2008.05.16 00:55	close	1445	50.00	1.0003	0.9939	1.0046	3498.95	1555758.52
4208	2008.05.28 00:00	sell	1446	50.00	0.9944	0.0000	0.0000
4209	2008.05.28 00:00	modify	1446	50.00	0.9944	1.0001	0.9894
4210	2008.05.28 00:31	close	1446	50.00	0.9939	1.0001	0.9894	2515.34	1558273.86
4211	2008.06.02 00:02	sell	1447	50.00	0.9948	0.0000	0.0000
4212	2008.06.02 00:02	modify	1447	50.00	0.9948	1.0005	0.9898
4213	2008.06.02 09:21	close	1447	50.00	0.9949	1.0005	0.9898	-502.56	1557771.30
4214	2008.06.04 00:57	buy	1448	50.00	1.0081	0.0000	0.0000
4215	2008.06.04 00:57	modify	1448	50.00	1.0081	1.0024	1.0131
4216	2008.06.04 01:50	close	1448	50.00	1.0087	1.0024	1.0131	2974.13	1560745.43
4217	2008.06.06 00:33	sell	1449	50.00	1.0181	0.0000	0.0000
4218	2008.06.06 00:33	modify	1449	50.00	1.0181	1.0238	1.0131
4219	2008.06.06 00:50	close	1449	50.00	1.0174	1.0238	1.0131	3440.14	1564185.57
4220	2008.06.09 00:05	buy	1450	50.00	1.0186	0.0000	0.0000
4221	2008.06.09 00:05	modify	1450	50.00	1.0186	1.0129	1.0236
4222	2008.06.09 03:34	close	1450	50.00	1.0186	1.0129	1.0236	0.00	1564185.57
4223	2008.06.12 00:18	buy	1451	50.00	1.0198	0.0000	0.0000
4224	2008.06.12 00:18	modify	1451	50.00	1.0198	1.0141	1.0248
4225	2008.06.12 02:22	close	1451	50.00	1.0202	1.0141	1.0248	1960.40	1566145.97
4226	2008.06.13 00:17	buy	1452	50.00	1.0234	0.0000	0.0000
4227	2008.06.13 00:17	modify	1452	50.00	1.0234	1.0177	1.0284
4228	2008.06.13 06:02	close	1452	50.00	1.0234	1.0177	1.0284	0.00	1566145.97
4229	2008.06.18 00:04	sell	1453	50.00	1.0191	0.0000	0.0000
4230	2008.06.18 00:04	modify	1453	50.00	1.0191	1.0248	1.0141
4231	2008.06.18 00:50	close	1453	50.00	1.0183	1.0248	1.0141	3928.12	1570074.09
4232	2008.06.25 00:04	sell	1454	50.00	1.0122	0.0000	0.0000
4233	2008.06.25 00:04	modify	1454	50.00	1.0122	1.0179	1.0072
4234	2008.06.25 04:56	close	1454	50.00	1.0123	1.0179	1.0072	-493.92	1569580.17
4235	2008.07.01 00:36	buy	1455	50.00	1.0193	0.0000	0.0000
4236	2008.07.01 00:36	modify	1455	50.00	1.0193	1.0136	1.0243
4237	2008.07.01 01:48	close	1455	50.00	1.0198	1.0136	1.0243	2451.46	1572031.63
4238	2008.07.08 00:00	buy	1456	50.00	1.0165	0.0000	0.0000
4239	2008.07.08 00:00	modify	1456	50.00	1.0165	1.0108	1.0215
4240	2008.07.08 00:09	close	1456	50.00	1.0171	1.0108	1.0215	2949.56	1574981.19
4241	2008.07.09 00:31	buy	1457	50.00	1.0188	0.0000	0.0000
4242	2008.07.09 00:31	modify	1457	50.00	1.0188	1.0131	1.0238
4243	2008.07.09 01:11	close	1457	50.00	1.0195	1.0131	1.0238	3433.06	1578414.25
4244	2008.07.14 00:00	buy	1458	50.00	1.0077	0.0000	0.0000
4245	2008.07.14 00:00	modify	1458	50.00	1.0077	1.0020	1.0127
4246	2008.07.14 01:00	close	1458	50.00	1.0083	1.0020	1.0127	2975.30	1581389.55
4247	2008.07.17 00:04	buy	1459	50.00	1.0017	0.0000	0.0000
4248	2008.07.17 00:04	modify	1459	50.00	1.0017	0.9960	1.0067
4249	2008.07.17 03:20	close	1459	50.00	1.0016	0.9960	1.0067	-499.20	1580890.35
4250	2008.07.21 00:31	sell	1460	50.00	1.0070	0.0000	0.0000
4251	2008.07.21 00:31	modify	1460	50.00	1.0070	1.0127	1.0020
4252	2008.07.21 02:36	close	1460	50.00	1.0068	1.0127	1.0020	993.25	1581883.60
4253	2008.07.22 00:56	sell	1461	50.00	1.0012	1.0068	0.9962
4254	2008.07.22 00:56	sell	1462	50.00	1.0016	0.0000	0.0000
4255	2008.07.22 00:56	modify	1462	50.00	1.0016	1.0073	0.9966
4256	2008.07.22 01:46	close	1462	50.00	1.0011	1.0073	0.9966	2497.25	1584380.85
4257	2008.07.22 02:20	close	1461	50.00	1.0011	1.0068	0.9962	499.45	1584880.30
4258	2008.07.29 00:00	buy	1463	50.00	1.0223	0.0000	0.0000
4259	2008.07.29 00:00	modify	1463	50.00	1.0223	1.0166	1.0273
4260	2008.07.29 08:25	close	1463	50.00	1.0222	1.0166	1.0273	-489.14	1584391.16
4261	2008.08.07 00:56	buy	1464	50.00	1.0480	0.0000	0.0000
4262	2008.08.07 00:56	modify	1464	50.00	1.0480	1.0423	1.0530
4263	2008.08.07 03:57	close	1464	50.00	1.0479	1.0423	1.0530	-477.14	1583914.02
4264	2008.08.08 00:15	buy	1465	50.00	1.0525	0.0000	0.0000
4265	2008.08.08 00:15	modify	1465	50.00	1.0525	1.0468	1.0575
4266	2008.08.08 02:10	close	1465	50.00	1.0531	1.0468	1.0575	2848.73	1586762.75
4267	2008.08.13 00:43	sell	1466	50.00	1.0653	0.0000	0.0000
4268	2008.08.13 00:43	modify	1466	50.00	1.0653	1.0710	1.0603
4269	2008.08.13 05:30	close	1466	50.00	1.0653	1.0710	1.0603	0.00	1586762.75
4270	2008.08.14 00:45	buy	1467	50.00	1.0623	0.0000	0.0000
4271	2008.08.14 00:45	modify	1467	50.00	1.0623	1.0566	1.0673
4272	2008.08.14 01:36	close	1467	50.00	1.0631	1.0566	1.0673	3762.58	1590525.33
4273	2008.08.19 00:07	sell	1468	50.00	1.0646	0.0000	0.0000
4274	2008.08.19 00:07	modify	1468	50.00	1.0646	1.0703	1.0596
4275	2008.08.19 01:48	close	1468	50.00	1.0644	1.0703	1.0596	939.50	1591464.83
4276	2008.08.20 00:30	sell	1469	50.00	1.0616	0.0000	0.0000
4277	2008.08.20 00:30	modify	1469	50.00	1.0616	1.0673	1.0566
4278	2008.08.20 01:47	close	1469	50.00	1.0611	1.0673	1.0566	2356.05	1593820.88
4279	2008.08.22 00:30	sell	1470	50.00	1.0443	0.0000	0.0000
4280	2008.08.22 00:30	modify	1470	50.00	1.0443	1.0500	1.0393
4281	2008.08.22 00:47	sell	1471	50.00	1.0450	1.0600	1.0400
4282	2008.08.22 02:13	close	1471	50.00	1.0447	1.0600	1.0400	1435.82	1595256.70
4283	2008.08.22 07:42	close	1470	50.00	1.0444	1.0500	1.0393	-478.74	1594777.96
4284	2008.08.25 00:22	buy	1472	50.00	1.0468	0.0000	0.0000
4285	2008.08.25 00:22	modify	1472	50.00	1.0468	1.0411	1.0518
4286	2008.08.25 01:54	close	1472	50.00	1.0474	1.0411	1.0518	2864.24	1597642.20
4287	2008.08.26 00:13	buy	1473	50.00	1.0503	0.0000	0.0000
4288	2008.08.26 00:13	modify	1473	50.00	1.0503	1.0446	1.0553
4289	2008.08.26 01:30	close	1473	50.00	1.0509	1.0446	1.0553	2854.70	1600496.90
4290	2008.09.02 00:27	sell	1474	50.00	1.0684	0.0000	0.0000
4291	2008.09.02 00:27	modify	1474	50.00	1.0684	1.0741	1.0634
4292	2008.09.02 01:12	close	1474	50.00	1.0677	1.0741	1.0634	3278.07	1603774.97
4293	2008.09.03 00:00	buy	1475	50.00	1.0675	0.0000	0.0000
4294	2008.09.03 00:00	modify	1475	50.00	1.0675	1.0618	1.0725
4295	2008.09.03 01:55	close	1475	50.00	1.0680	1.0618	1.0725	2340.82	1606115.79
4296	2008.09.04 00:53	sell	1476	50.00	1.0624	1.0776	1.0574
4297	2008.09.04 01:54	close	1476	50.00	1.0614	1.0776	1.0574	4710.76	1610826.55
4298	2008.09.05 00:07	sell	1477	50.00	1.0718	0.0000	0.0000
4299	2008.09.05 00:07	modify	1477	50.00	1.0718	1.0775	1.0668
4300	2008.09.05 00:52	close	1477	50.00	1.0713	1.0775	1.0668	2333.61	1613160.16
4301	2008.09.08 00:02	buy	1478	50.00	1.0564	0.0000	0.0000
4302	2008.09.08 00:02	modify	1478	50.00	1.0564	1.0507	1.0614
4303	2008.09.08 00:18	close	1478	50.00	1.0570	1.0507	1.0614	2838.22	1615998.38
4304	2008.09.11 00:09	sell	1479	50.00	1.0742	0.0000	0.0000
4305	2008.09.11 00:09	modify	1479	50.00	1.0742	1.0799	1.0692
4306	2008.09.11 00:38	close	1479	50.00	1.0736	1.0799	1.0692	2794.34	1618792.72
4307	2008.09.15 00:01	sell	1480	50.00	1.0639	0.0000	0.0000
4308	2008.09.15 00:01	modify	1480	50.00	1.0639	1.0696	1.0589
4309	2008.09.15 01:54	close	1480	50.00	1.0634	1.0696	1.0589	2350.95	1621143.67
4310	2008.09.19 00:03	buy	1481	50.00	1.0582	0.0000	0.0000
4311	2008.09.19 00:03	modify	1481	50.00	1.0582	1.0525	1.0632
4312	2008.09.19 00:19	close	1481	50.00	1.0598	1.0525	1.0632	7548.59	1628692.26
4313	2008.09.19 00:33	sell	1482	50.00	1.0604	1.0727	1.0554
4314	2008.09.19 08:08	close	1482	50.00	1.0603	1.0727	1.0554	471.56	1629163.82
4315	2008.09.24 00:55	buy	1483	50.00	1.0358	0.0000	0.0000
4316	2008.09.24 00:55	modify	1483	50.00	1.0358	1.0301	1.0408
4317	2008.09.24 06:37	close	1483	50.00	1.0358	1.0301	1.0408	0.00	1629163.82
4318	2008.09.29 00:05	sell	1484	50.00	1.0359	0.0000	0.0000
4319	2008.09.29 00:05	modify	1484	50.00	1.0359	1.0416	1.0309
4320	2008.09.29 00:29	close	1484	50.00	1.0353	1.0416	1.0309	2897.71	1632061.53
4321	2008.09.29 00:41	sell	1485	50.00	1.0362	0.0000	0.0000
4322	2008.09.29 00:41	modify	1485	50.00	1.0362	1.0419	1.0312
4323	2008.09.29 00:47	close	1485	50.00	1.0357	1.0419	1.0312	2413.83	1634475.36
4324	2008.09.30 00:07	sell	1486	50.00	1.0463	0.0000	0.0000
4325	2008.09.30 00:07	modify	1486	50.00	1.0463	1.0520	1.0413
4326	2008.09.30 10:15	close	1486	50.00	1.0464	1.0520	1.0413	-477.83	1633997.53
4327	2008.10.02 00:59	sell	1487	50.00	1.0633	0.0000	0.0000
4328	2008.10.02 00:59	modify	1487	50.00	1.0633	1.0690	1.0583
4329	2008.10.02 08:01	close	1487	50.00	1.0634	1.0690	1.0583	-470.19	1633527.34
4330	2008.10.06 00:10	sell	1488	50.00	1.0844	0.0000	0.0000
4331	2008.10.06 00:10	modify	1488	50.00	1.0844	1.0901	1.0794
4332	2008.10.06 00:43	close	1488	50.00	1.0833	1.0901	1.0794	5077.08	1638604.42
4333	2008.10.13 00:00	buy	1489	50.00	1.1689	0.0000	0.0000
4334	2008.10.13 00:00	modify	1489	50.00	1.1689	1.1632	1.1739
4335	2008.10.13 01:01	close	1489	50.00	1.1701	1.1632	1.1739	5127.77	1643732.19
4336	2008.10.14 00:26	buy	1490	50.00	1.1451	0.0000	0.0000
4337	2008.10.14 00:26	modify	1490	50.00	1.1451	1.1394	1.1501
4338	2008.10.14 01:00	close	1490	50.00	1.1460	1.1394	1.1501	3926.70	1647658.89
4339	2008.10.15 00:08	buy	1491	50.00	1.1609	0.0000	0.0000
4340	2008.10.15 00:08	modify	1491	50.00	1.1609	1.1552	1.1659
4341	2008.10.15 00:08	close	1491	50.00	1.1615	1.1552	1.1659	2582.87	1650241.76
4342	2008.10.16 00:59	sell	1492	50.00	1.1921	0.0000	0.0000
4343	2008.10.16 00:59	modify	1492	50.00	1.1921	1.1978	1.1871
4344	2008.10.16 02:44	close	1492	50.00	1.1915	1.1978	1.1871	2517.83	1652759.59
4345	2008.10.17 00:50	sell	1493	50.00	1.1820	1.1975	1.1770
4346	2008.10.17 00:50	sell	1494	50.00	1.1820	0.0000	0.0000
4347	2008.10.17 00:50	modify	1494	50.00	1.1820	1.1877	1.1770
4348	2008.10.17 00:54	close	1494	50.00	1.1813	1.1877	1.1770	2962.84	1655722.43
4349	2008.10.17 00:55	close	1493	50.00	1.1808	1.1975	1.1770	5081.30	1660803.73
4350	2008.10.21 00:58	sell	1495	50.00	1.1940	0.0000	0.0000
4351	2008.10.21 00:58	modify	1495	50.00	1.1940	1.1997	1.1890
4352	2008.10.21 01:30	close	1495	50.00	1.1933	1.1997	1.1890	2933.04	1663736.77
4353	2008.10.22 00:37	buy	1496	50.00	1.2111	1.1956	1.2161
4354	2008.10.22 00:54	close	1496	50.00	1.2122	1.1956	1.2161	4537.21	1668273.98
4355	2008.10.23 00:46	sell	1497	50.00	1.2561	0.0000	0.0000
4356	2008.10.23 00:46	modify	1497	50.00	1.2561	1.2618	1.2511
4357	2008.10.23 02:15	close	1497	50.00	1.2555	1.2618	1.2511	2389.49	1670663.47
4358	2008.10.24 00:44	sell	1498	50.00	1.2471	1.2626	1.2421
4359	2008.10.24 08:02	s/l	1498	50.00	1.2626	1.2626	1.2421	-61381.28	1609282.19
4360	2008.10.28 00:23	sell	1499	50.00	1.2979	0.0000	0.0000
4361	2008.10.28 00:23	modify	1499	50.00	1.2979	1.3036	1.2929
4362	2008.10.28 01:20	close	1499	50.00	1.2973	1.3036	1.2929	2312.50	1611594.69
4363	2008.10.29 00:00	buy	1500	50.00	1.2706	0.0000	0.0000
4364	2008.10.29 00:00	modify	1500	50.00	1.2706	1.2649	1.2756
4365	2008.10.29 00:25	close	1500	50.00	1.2713	1.2649	1.2756	2753.09	1614347.78
4366	2008.11.04 00:08	buy	1501	50.00	1.1799	0.0000	0.0000
4367	2008.11.04 00:08	modify	1501	50.00	1.1799	1.1742	1.1849
4368	2008.11.04 00:20	close	1501	50.00	1.1805	1.1742	1.1849	2541.30	1616889.08
4369	2008.11.06 00:00	sell	1502	50.00	1.1695	0.0000	0.0000
4370	2008.11.06 00:00	modify	1502	50.00	1.1695	1.1752	1.1645
4371	2008.11.06 00:04	close	1502	50.00	1.1689	1.1752	1.1645	2566.52	1619455.60
4372	2008.11.06 00:11	sell	1503	50.00	1.1696	0.0000	0.0000
4373	2008.11.06 00:11	modify	1503	50.00	1.1696	1.1753	1.1646
4374	2008.11.06 01:50	close	1503	50.00	1.1688	1.1753	1.1646	3422.31	1622877.91
4375	2008.11.07 00:02	sell	1504	50.00	1.1983	0.0000	0.0000
4376	2008.11.07 00:02	modify	1504	50.00	1.1983	1.2040	1.1933
4377	2008.11.07 00:20	close	1504	50.00	1.1976	1.2040	1.1933	2922.51	1625800.42
4378	2008.11.07 00:23	sell	1505	50.00	1.1983	0.0000	0.0000
4379	2008.11.07 00:23	modify	1505	50.00	1.1983	1.2040	1.1933
4380	2008.11.07 00:40	close	1505	50.00	1.1977	1.2040	1.1933	2504.80	1628305.22
4381	2008.11.12 00:12	sell	1506	50.00	1.2083	0.0000	0.0000
4382	2008.11.12 00:12	modify	1506	50.00	1.2083	1.2140	1.2033
4383	2008.11.12 00:20	close	1506	50.00	1.2074	1.2140	1.2033	3727.02	1632032.24
4384	2008.11.13 00:00	sell	1507	50.00	1.2382	0.0000	0.0000
4385	2008.11.13 00:00	modify	1507	50.00	1.2382	1.2439	1.2332
4386	2008.11.13 00:17	close	1507	50.00	1.2375	1.2439	1.2332	2828.28	1634860.52
4387	2008.11.13 00:52	sell	1508	50.00	1.2398	0.0000	0.0000
4388	2008.11.13 00:52	modify	1508	50.00	1.2398	1.2455	1.2348
4389	2008.11.13 01:24	close	1508	50.00	1.2388	1.2455	1.2348	4036.16	1638896.68
4390	2008.11.14 00:09	buy	1509	50.00	1.2106	0.0000	0.0000
4391	2008.11.14 00:09	modify	1509	50.00	1.2106	1.2049	1.2156
4392	2008.11.14 00:11	close	1509	50.00	1.2112	1.2049	1.2156	2476.88	1641373.56
4393	2008.11.14 00:45	buy	1510	50.00	1.2104	0.0000	0.0000
4394	2008.11.14 00:45	modify	1510	50.00	1.2104	1.2047	1.2154
4395	2008.11.14 01:00	close	1510	50.00	1.2110	1.2047	1.2154	2477.29	1643850.85
4396	2008.11.18 00:30	sell	1511	50.00	1.2281	0.0000	0.0000
4397	2008.11.18 00:30	modify	1511	50.00	1.2281	1.2338	1.2231
4398	2008.11.18 00:44	close	1511	50.00	1.2274	1.2338	1.2231	2851.56	1646702.41
4399	2008.11.18 00:48	sell	1512	50.00	1.2282	0.0000	0.0000
4400	2008.11.18 00:48	modify	1512	50.00	1.2282	1.2339	1.2232
4401	2008.11.18 01:22	close	1512	50.00	1.2275	1.2339	1.2232	2851.32	1649553.73
4402	2008.11.26 00:10	sell	1513	50.00	1.2286	1.2441	1.2236
4403	2008.11.26 01:28	close	1513	50.00	1.2276	1.2441	1.2236	4072.99	1653626.72
4404	2008.11.28 00:23	sell	1514	50.00	1.2341	0.0000	0.0000
4405	2008.11.28 00:23	modify	1514	50.00	1.2341	1.2398	1.2291
4406	2008.11.28 00:23	close	1514	50.00	1.2331	1.2398	1.2291	4054.82	1657681.54
4407	2008.12.02 00:00	sell	1515	50.00	1.2479	0.0000	0.0000
4408	2008.12.02 00:00	modify	1515	50.00	1.2479	1.2536	1.2429
4409	2008.12.02 00:10	close	1515	50.00	1.2474	1.2536	1.2429	2004.17	1659685.71
4410	2008.12.03 00:00	buy	1516	50.00	1.2471	1.2381	1.2521
4411	2008.12.03 00:00	buy	1517	50.00	1.2471	0.0000	0.0000
4412	2008.12.03 00:00	modify	1517	50.00	1.2471	1.2414	1.2521
4413	2008.12.03 00:02	close	1517	50.00	1.2477	1.2414	1.2521	2404.42	1662090.13
4414	2008.12.03 00:03	close	1516	50.00	1.2484	1.2381	1.2521	5206.66	1667296.79
4415	2008.12.03 00:06	buy	1518	50.00	1.2472	0.0000	0.0000
4416	2008.12.03 00:06	modify	1518	50.00	1.2472	1.2415	1.2522
4417	2008.12.03 00:44	close	1518	50.00	1.2477	1.2415	1.2522	2003.69	1669300.48
4418	2008.12.05 00:14	buy	1519	50.00	1.2745	0.0000	0.0000
4419	2008.12.05 00:14	modify	1519	50.00	1.2745	1.2688	1.2795
4420	2008.12.05 00:21	close	1519	50.00	1.2751	1.2688	1.2795	2352.76	1671653.24
4421	2008.12.09 00:00	buy	1520	50.00	1.2506	0.0000	0.0000
4422	2008.12.09 00:00	modify	1520	50.00	1.2506	1.2449	1.2556
4423	2008.12.09 00:37	close	1520	50.00	1.2511	1.2449	1.2556	1998.24	1673651.48
4424	2008.12.10 00:01	buy	1521	50.00	1.2622	0.0000	0.0000
4425	2008.12.10 00:01	modify	1521	50.00	1.2622	1.2565	1.2672
4426	2008.12.10 00:02	buy	1522	50.00	1.2619	1.2506	1.2669
4427	2008.12.10 00:13	s/l	1521	50.00	1.2565	1.2565	1.2672	-22687.47	1650964.01
4428	2008.12.10 00:13	buy	1523	50.00	1.2567	0.0000	0.0000
4429	2008.12.10 00:13	modify	1523	50.00	1.2567	1.2510	1.2617
4430	2008.12.10 00:15	close	1523	50.00	1.2572	1.2510	1.2617	1988.55	1652952.56
4431	2008.12.10 09:15	s/l	1522	50.00	1.2506	1.2506	1.2669	-45185.54	1607767.02
4432	2008.12.11 00:00	buy	1524	50.00	1.2572	0.0000	0.0000
4433	2008.12.11 00:00	modify	1524	50.00	1.2572	1.2515	1.2622
4434	2008.12.11 00:29	close	1524	50.00	1.2579	1.2515	1.2622	2782.42	1610549.44
4435	2008.12.12 00:30	sell	1525	50.00	1.2363	1.2518	1.2313
4436	2008.12.12 01:49	close	1525	50.00	1.2356	1.2518	1.2313	2832.63	1613382.07
4437	2008.12.18 00:06	buy	1526	50.00	1.1915	0.0000	0.0000
4438	2008.12.18 00:06	modify	1526	50.00	1.1915	1.1858	1.1965
4439	2008.12.18 00:45	close	1526	50.00	1.1923	1.1858	1.1965	3354.86	1616736.93
4440	2008.12.23 00:16	sell	1527	50.00	1.2219	0.0000	0.0000
4441	2008.12.23 00:16	modify	1527	50.00	1.2219	1.2276	1.2169
4442	2008.12.23 00:30	close	1527	50.00	1.2213	1.2276	1.2169	2456.40	1619193.33
4443	2008.12.24 00:01	sell	1528	50.00	1.2194	0.0000	0.0000
4444	2008.12.24 00:01	modify	1528	50.00	1.2194	1.2251	1.2144
4445	2008.12.24 00:15	close	1528	50.00	1.2189	1.2251	1.2144	2051.03	1621244.36
4446	2008.12.24 00:16	sell	1529	50.00	1.2194	0.0000	0.0000
4447	2008.12.24 00:16	modify	1529	50.00	1.2194	1.2251	1.2144
4448	2008.12.24 00:34	close	1529	50.00	1.2189	1.2251	1.2144	2051.03	1623295.39
4449	2008.12.30 00:00	sell	1530	50.00	1.2204	0.0000	0.0000
4450	2008.12.30 00:00	modify	1530	50.00	1.2204	1.2261	1.2154
4451	2008.12.30 01:30	close	1530	50.00	1.2197	1.2261	1.2154	2869.56	1626164.95
4452	2008.12.31 00:00	buy	1531	50.00	1.2163	0.0000	0.0000
4453	2008.12.31 00:00	modify	1531	50.00	1.2163	1.2106	1.2213
4454	2008.12.31 00:20	close	1531	50.00	1.2169	1.2106	1.2213	2465.28	1628630.23
4455	2008.12.31 00:33	buy	1532	50.00	1.2156	0.0000	0.0000
4456	2008.12.31 00:33	modify	1532	50.00	1.2156	1.2099	1.2206
4457	2008.12.31 02:16	close	1532	50.00	1.2163	1.2099	1.2206	2877.58	1631507.81
4458	2009.01.06 00:29	sell	1533	50.00	1.1913	1.2068	1.1863
4459	2009.01.06 00:31	sell	1534	50.00	1.1917	0.0000	0.0000
4460	2009.01.06 00:31	modify	1534	50.00	1.1917	1.1974	1.1867
4461	2009.01.06 01:04	close	1534	50.00	1.1911	1.1974	1.1867	2518.68	1634026.49
4462	2009.01.06 01:05	close	1533	50.00	1.1895	1.2068	1.1863	7566.20	1641592.69
4463	2009.01.13 00:01	sell	1535	50.00	1.2197	0.0000	0.0000
4464	2009.01.13 00:01	modify	1535	50.00	1.2197	1.2254	1.2147
4465	2009.01.13 00:02	close	1535	50.00	1.2192	1.2254	1.2147	2050.52	1643643.21
4466	2009.01.14 00:30	buy	1536	50.00	1.2232	0.0000	0.0000
4467	2009.01.14 00:30	modify	1536	50.00	1.2232	1.2175	1.2282
4468	2009.01.14 00:42	close	1536	50.00	1.2238	1.2175	1.2282	2451.38	1646094.59
4469	2009.01.15 00:06	sell	1537	50.00	1.2491	0.0000	0.0000
4470	2009.01.15 00:06	modify	1537	50.00	1.2491	1.2548	1.2441
4471	2009.01.15 00:23	close	1537	50.00	1.2486	1.2548	1.2441	2002.24	1648096.83
4472	2009.01.16 00:15	sell	1538	50.00	1.2544	0.0000	0.0000
4473	2009.01.16 00:15	modify	1538	50.00	1.2544	1.2601	1.2494
4474	2009.01.16 00:19	close	1538	50.00	1.2538	1.2601	1.2494	2392.73	1650489.56
4475	2009.01.16 00:20	sell	1539	50.00	1.2536	0.0000	0.0000
4476	2009.01.16 00:20	modify	1539	50.00	1.2536	1.2593	1.2486
4477	2009.01.16 01:16	close	1539	50.00	1.2523	1.2593	1.2486	5190.45	1655680.01
4478	2009.01.20 00:15	sell	1540	50.00	1.2547	0.0000	0.0000
4479	2009.01.20 00:15	modify	1540	50.00	1.2547	1.2604	1.2497
4480	2009.01.20 00:33	close	1540	50.00	1.2541	1.2604	1.2497	2392.15	1658072.16
4481	2009.01.22 00:19	buy	1541	50.00	1.2551	0.0000	0.0000
4482	2009.01.22 00:19	modify	1541	50.00	1.2551	1.2494	1.2601
4483	2009.01.22 00:40	close	1541	50.00	1.2557	1.2494	1.2601	2389.11	1660461.27
4484	2009.01.23 00:25	buy	1542	50.00	1.2523	0.0000	0.0000
4485	2009.01.23 00:25	modify	1542	50.00	1.2523	1.2466	1.2573
4486	2009.01.23 00:29	close	1542	50.00	1.2529	1.2466	1.2573	2394.44	1662855.71
4487	2009.01.27 00:57	buy	1543	50.00	1.2214	0.0000	0.0000
4488	2009.01.27 00:57	modify	1543	50.00	1.2214	1.2157	1.2264
4489	2009.01.27 01:20	close	1543	50.00	1.2220	1.2157	1.2264	2454.99	1665310.70
4490	2009.01.28 00:00	sell	1544	50.00	1.2303	0.0000	0.0000
4491	2009.01.28 00:00	modify	1544	50.00	1.2303	1.2360	1.2253
4492	2009.01.28 00:06	close	1544	50.00	1.2297	1.2360	1.2253	2439.62	1667750.32
4493	2009.01.28 00:30	buy	1545	50.00	1.2262	1.2152	1.2312
4494	2009.01.28 02:51	close	1545	50.00	1.2263	1.2152	1.2312	407.73	1668158.05
4495	2009.01.29 00:00	buy	1546	50.00	1.2112	0.0000	0.0000
4496	2009.01.29 00:00	modify	1546	50.00	1.2112	1.2055	1.2162
4497	2009.01.29 01:05	close	1546	50.00	1.2118	1.2055	1.2162	2475.66	1670633.71
4498	2009.01.30 00:00	sell	1547	50.00	1.2265	0.0000	0.0000
4499	2009.01.30 00:00	modify	1547	50.00	1.2265	1.2322	1.2215
4500	2009.01.30 01:05	close	1547	50.00	1.2259	1.2322	1.2215	2447.18	1673080.89
4501	2009.02.03 00:31	sell	1548	50.00	1.2453	0.0000	0.0000
4502	2009.02.03 00:31	modify	1548	50.00	1.2453	1.2510	1.2403
4503	2009.02.03 02:11	close	1548	50.00	1.2448	1.2510	1.2403	2008.35	1675089.24
4504	2009.02.04 00:00	buy	1549	50.00	1.2297	0.0000	0.0000
4505	2009.02.04 00:00	modify	1549	50.00	1.2297	1.2240	1.2347
4506	2009.02.04 00:29	close	1549	50.00	1.2303	1.2240	1.2347	2438.43	1677527.67
4507	2009.02.06 00:02	sell	1550	50.00	1.2331	0.0000	0.0000
4508	2009.02.06 00:02	modify	1550	50.00	1.2331	1.2388	1.2281
4509	2009.02.06 00:24	close	1550	50.00	1.2326	1.2388	1.2281	2028.23	1679555.90
4510	2009.02.10 00:25	buy	1551	50.00	1.2152	0.0000	0.0000
4511	2009.02.10 00:25	modify	1551	50.00	1.2152	1.2095	1.2202
4512	2009.02.10 00:29	close	1551	50.00	1.2157	1.2095	1.2202	2056.43	1681612.33
4513	2009.02.12 00:00	buy	1552	50.00	1.2387	0.0000	0.0000
4514	2009.02.12 00:00	modify	1552	50.00	1.2387	1.2330	1.2437
4515	2009.02.12 00:00	close	1552	50.00	1.2392	1.2330	1.2437	2017.43	1683629.76
4516	2009.02.12 00:01	buy	1553	50.00	1.2391	0.0000	0.0000
4517	2009.02.12 00:01	modify	1553	50.00	1.2391	1.2334	1.2441
4518	2009.02.12 00:11	close	1553	50.00	1.2396	1.2334	1.2441	2016.78	1685646.54
4519	2009.02.13 00:24	buy	1554	50.00	1.2421	0.0000	0.0000
4520	2009.02.13 00:24	modify	1554	50.00	1.2421	1.2364	1.2471
4521	2009.02.13 00:51	close	1554	50.00	1.2427	1.2364	1.2471	2414.10	1688060.64
4522	2009.02.17 00:04	buy	1555	50.00	1.2426	0.0000	0.0000
4523	2009.02.17 00:04	modify	1555	50.00	1.2426	1.2369	1.2476
4524	2009.02.17 02:31	close	1555	50.00	1.2431	1.2369	1.2476	2011.10	1690071.74
4525	2009.02.18 00:00	sell	1556	50.00	1.2653	0.0000	0.0000
4526	2009.02.18 00:00	modify	1556	50.00	1.2653	1.2710	1.2603
4527	2009.02.18 00:17	close	1556	50.00	1.2648	1.2710	1.2603	1976.60	1692048.34
4528	2009.02.19 00:02	sell	1557	50.00	1.2611	1.2656	1.2561
4529	2009.02.19 00:40	close	1557	50.00	1.2596	1.2656	1.2561	5954.27	1698002.61
4530	2009.02.20 00:09	buy	1558	50.00	1.2556	0.0000	0.0000
4531	2009.02.20 00:09	modify	1558	50.00	1.2556	1.2499	1.2606
4532	2009.02.20 00:16	close	1558	50.00	1.2562	1.2499	1.2606	2388.15	1700390.76
4533	2009.02.20 00:44	buy	1559	50.00	1.2552	0.0000	0.0000
4534	2009.02.20 00:44	modify	1559	50.00	1.2552	1.2495	1.2602
4535	2009.02.20 01:01	close	1559	50.00	1.2557	1.2495	1.2602	1990.92	1702381.68
4536	2009.02.24 00:48	buy	1560	50.00	1.2500	0.0000	0.0000
4537	2009.02.24 00:48	modify	1560	50.00	1.2500	1.2443	1.2550
4538	2009.02.24 00:48	close	1560	50.00	1.2509	1.2443	1.2550	3597.41	1705979.09
4539	2009.02.24 00:53	buy	1561	50.00	1.2498	0.0000	0.0000
4540	2009.02.24 00:53	modify	1561	50.00	1.2498	1.2441	1.2548
4541	2009.02.24 00:53	close	1561	50.00	1.2504	1.2441	1.2548	2399.23	1708378.32
4542	2009.02.25 00:03	sell	1562	50.00	1.2438	0.0000	0.0000
4543	2009.02.25 00:03	modify	1562	50.00	1.2438	1.2495	1.2388
4544	2009.02.25 00:04	close	1562	50.00	1.2432	1.2495	1.2388	2413.13	1710791.45
4545	2009.02.27 00:02	sell	1563	50.00	1.2535	0.0000	0.0000
4546	2009.02.27 00:02	modify	1563	50.00	1.2535	1.2592	1.2485
4547	2009.02.27 00:17	close	1563	50.00	1.2527	1.2592	1.2485	3193.10	1713984.55
4548	2009.03.03 00:00	sell	1564	50.00	1.2933	0.0000	0.0000
4549	2009.03.03 00:00	modify	1564	50.00	1.2933	1.2990	1.2883
4550	2009.03.03 00:05	close	1564	50.00	1.2927	1.2990	1.2883	2320.72	1716305.27
4551	2009.03.04 00:03	sell	1565	50.00	1.2939	0.0000	0.0000
4552	2009.03.04 00:03	modify	1565	50.00	1.2939	1.2996	1.2889
4553	2009.03.04 01:28	close	1565	50.00	1.2931	1.2996	1.2889	3093.34	1719398.61
4554	2009.03.12 00:49	sell	1566	50.00	1.2860	0.0000	0.0000
4555	2009.03.12 00:49	modify	1566	50.00	1.2860	1.2917	1.2810
4556	2009.03.12 03:13	close	1566	50.00	1.2855	1.2917	1.2810	1944.77	1721343.38
4557	2009.03.13 00:37	sell	1567	50.00	1.2797	1.2952	1.2747
4558	2009.03.13 00:38	sell	1568	50.00	1.2801	0.0000	0.0000
4559	2009.03.13 00:38	modify	1568	50.00	1.2801	1.2858	1.2751
4560	2009.03.13 01:06	close	1568	50.00	1.2796	1.2858	1.2751	1953.74	1723297.12
4561	2009.03.13 02:01	close	1567	50.00	1.2795	1.2952	1.2747	781.56	1724078.68
4562	2009.03.18 00:38	buy	1569	50.00	1.2686	0.0000	0.0000
4563	2009.03.18 00:38	modify	1569	50.00	1.2686	1.2629	1.2736
4564	2009.03.18 01:39	close	1569	50.00	1.2692	1.2629	1.2736	2363.69	1726442.37
4565	2009.03.19 00:30	sell	1570	50.00	1.2477	0.0000	0.0000
4566	2009.03.19 00:30	modify	1570	50.00	1.2477	1.2534	1.2427
4567	2009.03.19 00:30	sell	1571	50.00	1.2479	1.2634	1.2429
4568	2009.03.19 01:02	close	1570	50.00	1.2471	1.2534	1.2427	2405.58	1728847.95
4569	2009.03.19 01:02	close	1571	50.00	1.2467	1.2634	1.2429	4812.71	1733660.66
4570	2009.03.20 00:48	sell	1572	50.00	1.2400	1.2503	1.2350
4571	2009.03.20 00:52	sell	1573	50.00	1.2402	0.0000	0.0000
4572	2009.03.20 00:52	modify	1573	50.00	1.2402	1.2459	1.2352
4573	2009.03.20 05:24	close	1573	50.00	1.2402	1.2459	1.2352	0.00	1733660.66
4574	2009.03.20 05:25	close	1572	50.00	1.2399	1.2503	1.2350	403.26	1734063.92
4575	2009.03.24 00:02	sell	1574	50.00	1.2254	0.0000	0.0000
4576	2009.03.24 00:02	modify	1574	50.00	1.2254	1.2311	1.2204
4577	2009.03.24 00:03	close	1574	50.00	1.2247	1.2311	1.2204	2857.84	1736921.76
4578	2009.03.24 00:03	sell	1575	50.00	1.2257	0.0000	0.0000
4579	2009.03.24 00:03	modify	1575	50.00	1.2257	1.2314	1.2207
4580	2009.03.24 00:33	close	1575	50.00	1.2251	1.2314	1.2207	2448.78	1739370.54
4581	2009.03.25 00:30	buy	1576	50.00	1.2295	0.0000	0.0000
4582	2009.03.25 00:30	modify	1576	50.00	1.2295	1.2238	1.2345
4583	2009.03.25 00:56	buy	1577	50.00	1.2285	1.2200	1.2335
4584	2009.03.25 01:39	close	1577	50.00	1.2295	1.2200	1.2335	4066.69	1743437.23
4585	2009.03.25 02:53	close	1576	50.00	1.2301	1.2238	1.2345	2438.83	1745876.06
4586	2009.03.26 00:12	buy	1578	50.00	1.2305	1.2219	1.2355
4587	2009.03.26 02:04	close	1578	50.00	1.2306	1.2219	1.2355	406.31	1746282.37
4588	2009.03.31 00:01	buy	1579	50.00	1.2614	0.0000	0.0000
4589	2009.03.31 00:01	modify	1579	50.00	1.2614	1.2557	1.2664
4590	2009.03.31 00:02	close	1579	50.00	1.2622	1.2557	1.2664	3169.07	1749451.44
4591	2009.03.31 00:03	buy	1580	50.00	1.2613	0.0000	0.0000
4592	2009.03.31 00:03	modify	1580	50.00	1.2613	1.2556	1.2663
4593	2009.03.31 00:03	close	1580	50.00	1.2624	1.2556	1.2663	4356.78	1753808.22
4594	2009.03.31 00:04	buy	1581	50.00	1.2614	0.0000	0.0000
4595	2009.03.31 00:04	modify	1581	50.00	1.2614	1.2557	1.2664
4596	2009.03.31 00:04	close	1581	50.00	1.2622	1.2557	1.2664	3169.07	1756977.29
4597	2009.03.31 00:58	buy	1582	50.00	1.2611	0.0000	0.0000
4598	2009.03.31 00:58	modify	1582	50.00	1.2611	1.2554	1.2661
4599	2009.03.31 00:58	close	1582	50.00	1.2620	1.2554	1.2661	3565.77	1760543.06
4600	2009.04.02 00:32	buy	1583	50.00	1.2587	0.0000	0.0000
4601	2009.04.02 00:32	modify	1583	50.00	1.2587	1.2530	1.2637
4602	2009.04.02 00:47	close	1583	50.00	1.2592	1.2530	1.2637	1985.39	1762528.45
4603	2009.04.06 00:02	buy	1584	50.00	1.2298	0.0000	0.0000
4604	2009.04.06 00:02	modify	1584	50.00	1.2298	1.2241	1.2348
4605	2009.04.06 03:25	s/l	1584	50.00	1.2241	1.2241	1.2348	-23282.41	1739246.04
4606	2009.04.08 00:36	buy	1585	50.00	1.2363	0.0000	0.0000
4607	2009.04.08 00:36	modify	1585	50.00	1.2363	1.2306	1.2413
4608	2009.04.08 02:01	close	1585	50.00	1.2369	1.2306	1.2413	2425.42	1741671.46
4609	2009.04.09 00:04	sell	1586	50.00	1.2371	1.2464	1.2321
4610	2009.04.09 00:40	close	1586	50.00	1.2361	1.2464	1.2321	4044.98	1745716.44
4611	2009.04.09 00:52	sell	1587	50.00	1.2372	0.0000	0.0000
4612	2009.04.09 00:52	modify	1587	50.00	1.2372	1.2429	1.2322
4613	2009.04.09 05:14	close	1587	50.00	1.2373	1.2429	1.2322	-404.11	1745312.33
4614	2009.04.10 00:02	sell	1588	50.00	1.2259	1.2400	1.2209
4615	2009.04.10 00:02	sell	1589	50.00	1.2268	0.0000	0.0000
4616	2009.04.10 00:02	modify	1589	50.00	1.2268	1.2325	1.2218
4617	2009.04.10 00:04	close	1589	50.00	1.2262	1.2325	1.2218	2446.58	1747758.91
4618	2009.04.10 00:06	close	1588	50.00	1.2249	1.2400	1.2209	4081.97	1751840.88
4619	2009.04.13 00:01	buy	1590	50.00	1.2255	0.0000	0.0000
4620	2009.04.13 00:01	modify	1590	50.00	1.2255	1.2198	1.2305
4621	2009.04.13 00:13	close	1590	50.00	1.2261	1.2198	1.2305	2446.78	1754287.66
4622	2009.04.14 00:04	sell	1591	50.00	1.2208	0.0000	0.0000
4623	2009.04.14 00:04	modify	1591	50.00	1.2208	1.2265	1.2158
4624	2009.04.14 01:06	close	1591	50.00	1.2203	1.2265	1.2158	2048.68	1756336.34
4625	2009.04.16 00:30	sell	1592	50.00	1.2049	0.0000	0.0000
4626	2009.04.16 00:30	modify	1592	50.00	1.2049	1.2106	1.1999
4627	2009.04.16 01:00	close	1592	50.00	1.2044	1.2106	1.1999	2075.72	1758412.06
4628	2009.04.20 00:46	buy	1593	50.00	1.2132	0.0000	0.0000
4629	2009.04.20 00:46	modify	1593	50.00	1.2132	1.2075	1.2182
4630	2009.04.20 01:27	close	1593	50.00	1.2137	1.2075	1.2182	2059.82	1760471.88
4631	2009.04.21 00:48	buy	1594	50.00	1.2382	0.0000	0.0000
4632	2009.04.21 00:48	modify	1594	50.00	1.2382	1.2325	1.2432
4633	2009.04.21 00:58	buy	1595	50.00	1.2374	1.2219	1.2424
4634	2009.04.21 01:54	close	1595	50.00	1.2384	1.2219	1.2424	4037.47	1764509.35
4635	2009.04.21 01:55	close	1594	50.00	1.2388	1.2325	1.2432	2421.70	1766931.05
4636	2009.04.23 00:06	buy	1596	50.00	1.23889	1.2326	1.2439
4637	2009.04.23 00:47	buy	1597	50.00	1.2387	0.0000	0.0000
4638	2009.04.23 00:47	modify	1597	50.00	1.2387	1.2330	1.2437
4639	2009.04.23 01:30	close	1596	50.00	1.2390	1.2326	1.2439	443.91	1767374.96
4640	2009.04.23 01:30	close	1597	50.00	1.2392	1.2330	1.2437	2017.43	1769392.39
4641	2009.04.24 00:42	sell	1598	50.00	1.2247	1.2402	1.2197
4642	2009.04.24 00:42	sell	1599	50.00	1.2248	0.0000	0.0000
4643	2009.04.24 00:42	modify	1599	50.00	1.2248	1.2305	1.2198
4644	2009.04.24 00:50	close	1599	50.00	1.2242	1.2305	1.2198	2450.58	1771842.97
4645	2009.04.24 04:16	close	1598	50.00	1.2246	1.2402	1.2197	408.30	1772251.27
4646	2009.04.27 00:12	sell	1600	50.00	1.2122	0.0000	0.0000
4647	2009.04.27 00:12	modify	1600	50.00	1.2122	1.2179	1.2072
4648	2009.04.27 00:27	close	1600	50.00	1.2116	1.2179	1.2072	2476.06	1774727.33
4649	2009.04.27 00:45	sell	1601	50.00	1.2123	0.0000	0.0000
4650	2009.04.27 00:45	modify	1601	50.00	1.2123	1.2180	1.2073
4651	2009.04.27 06:06	s/l	1601	50.00	1.2180	1.2180	1.2073	-23399.01	1751328.32
4652	2009.04.28 00:08	buy	1602	50.00	1.2185	1.2074	1.2235
4653	2009.04.28 00:45	close	1602	50.00	1.2195	1.2074	1.2235	4100.04	1755428.36
4654	2009.05.01 00:38	sell	1603	50.00	1.1947	0.0000	0.0000
4655	2009.05.01 00:38	modify	1603	50.00	1.1947	1.2004	1.1897
4656	2009.05.01 00:59	close	1603	50.00	1.1942	1.2004	1.1897	2093.45	1757521.81
4657	2009.05.04 00:01	sell	1604	50.00	1.1872	0.0000	0.0000
4658	2009.05.04 00:01	modify	1604	50.00	1.1872	1.1929	1.1822
4659	2009.05.04 00:05	close	1604	50.00	1.1866	1.1929	1.1822	2528.23	1760050.04
4660	2009.05.04 00:06	sell	1605	50.00	1.1864	0.0000	0.0000
4661	2009.05.04 00:06	modify	1605	50.00	1.1864	1.1921	1.1814
4662	2009.05.04 00:30	close	1605	50.00	1.1857	1.1921	1.1814	2951.84	1763001.88
4663	2009.05.05 00:02	buy	1606	50.00	1.17271	0.0000	0.0000
4664	2009.05.05 00:02	modify	1606	50.00	1.17271	1.1670	1.1777
4665	2009.05.05 01:54	close	1606	50.00	1.1733	1.1670	1.1777	2514.28	1765516.16
4666	2009.05.06 00:59	buy	1607	50.00	1.1748	0.0000	0.0000
4667	2009.05.06 00:59	modify	1607	50.00	1.1748	1.1691	1.1798
4668	2009.05.06 01:17	close	1607	50.00	1.1753	1.1691	1.1798	2127.12	1767643.28
4669	2009.05.11 00:00	buy	1608	50.00	1.1495	0.0000	0.0000
4670	2009.05.11 00:00	modify	1608	50.00	1.1495	1.1438	1.1545
4671	2009.05.11 00:16	close	1608	50.00	1.1501	1.1438	1.1545	2608.47	1770251.75
4672	2009.05.12 00:30	sell	1609	50.00	1.1672	0.0000	0.0000
4673	2009.05.12 00:30	modify	1609	50.00	1.1672	1.1729	1.1622
4674	2009.05.12 00:32	close	1609	50.00	1.1667	1.1729	1.1622	2142.80	1772394.55
4675	2009.05.12 00:33	buy	1610	50.00	1.1656	1.1501	1.1706
4676	2009.05.12 00:51	buy	1611	50.00	1.1655	0.0000	0.0000
4677	2009.05.12 00:51	modify	1611	50.00	1.1655	1.1598	1.1705
4678	2009.05.12 02:05	close	1610	50.00	1.1657	1.1501	1.1706	428.93	1772823.48
4679	2009.05.12 02:07	close	1611	50.00	1.1661	1.1598	1.1705	2572.68	1775396.16
4680	2009.05.13 00:20	buy	1612	50.00	1.1619	0.0000	0.0000
4681	2009.05.13 00:20	modify	1612	50.00	1.1619	1.1562	1.1669
4682	2009.05.13 07:46	s/l	1612	50.00	1.1562	1.1562	1.1669	-24649.71	1750746.45
4683	2009.05.15 00:39	sell	1613	50.00	1.1712	0.0000	0.0000
4684	2009.05.15 00:39	modify	1613	50.00	1.1712	1.1769	1.1662
4685	2009.05.15 00:57	close	1613	50.00	1.1707	1.1769	1.1662	2135.47	1752881.92
4686	2009.05.20 00:22	buy	1614	50.00	1.1549	0.0000	0.0000
4687	2009.05.20 00:22	modify	1614	50.00	1.1549	1.1492	1.1599
4688	2009.05.20 02:32	close	1614	50.00	1.1555	1.1492	1.1599	2596.28	1755478.20
4689	2009.05.25 00:00	sell	1615	50.00	1.1214	0.0000	0.0000
4690	2009.05.25 00:00	modify	1615	50.00	1.1214	1.1271	1.1164
4691	2009.05.25 00:07	close	1615	50.00	1.1207	1.1271	1.1164	3123.05	1758601.25
4692	2009.05.25 00:55	sell	1616	50.00	1.1214	0.0000	0.0000
4693	2009.05.25 00:55	modify	1616	50.00	1.1214	1.1271	1.1164
4694	2009.05.25 01:33	close	1616	50.00	1.1207	1.1271	1.1164	3123.05	1761724.30
4695	2009.05.29 00:59	sell	1617	50.00	1.1150	0.0000	0.0000
4696	2009.05.29 00:59	modify	1617	50.00	1.1150	1.1207	1.1100
4697	2009.05.29 01:56	close	1617	50.00	1.1144	1.1207	1.1100	2692.03	1764416.33
4698	2009.06.03 00:56	sell	1618	50.00	1.0821	0.0000	0.0000
4699	2009.06.03 00:56	modify	1618	50.00	1.0821	1.0878	1.0771
4700	2009.06.03 04:53	close	1618	50.00	1.0822	1.0878	1.0771	-462.02	1763954.31
4701	2009.06.04 00:59	buy	1619	50.00	1.1111	1.0956	1.1161
4702	2009.06.04 03:59	close	1619	50.00	1.1112	1.0956	1.1161	449.96	1764404.27
4703	2009.06.05 00:00	sell	1620	50.00	1.0984	1.1139	1.0934
4704	2009.06.05 02:27	close	1620	50.00	1.0983	1.1139	1.0934	455.25	1764859.52
4705	2009.06.10 00:58	sell	1621	50.00	1.1048	0.0000	0.0000
4706	2009.06.10 00:58	modify	1621	50.00	1.1048	1.1105	1.0998
4707	2009.06.10 00:59	sell	1622	50.00	1.1050	1.1195	1.1000
4708	2009.06.10 02:06	close	1622	50.00	1.1049	1.1195	1.1000	452.53	1765312.05
4709	2009.06.10 02:16	close	1621	50.00	1.1043	1.1105	1.0998	2263.88	1767575.93
4710	2009.06.15 00:16	sell	1623	50.00	1.1202	0.0000	0.0000
4711	2009.06.15 00:16	modify	1623	50.00	1.1202	1.1259	1.1152
4712	2009.06.15 00:45	close	1623	50.00	1.1197	1.1259	1.1152	2232.74	1769808.67
4713	2009.06.19 00:49	buy	1624	50.00	1.1324	0.0000	0.0000
4714	2009.06.19 00:49	modify	1624	50.00	1.1324	1.1267	1.1374
4715	2009.06.19 02:08	close	1624	50.00	1.1329	1.1267	1.1374	2206.73	1772015.40
4716	2009.06.23 00:58	buy	1625	50.00	1.1531	0.0000	0.0000
4717	2009.06.23 00:58	modify	1625	50.00	1.1531	1.1474	1.1581
4718	2009.06.23 00:59	buy	1626	50.00	1.1526	1.1371	1.1576
4719	2009.06.23 01:23	close	1626	50.00	1.1536	1.1371	1.1576	4334.26	1776349.66
4720	2009.06.23 01:33	close	1625	50.00	1.1537	1.1474	1.1581	2600.33	1778949.99
4721	2009.06.24 00:45	sell	1627	50.00	1.1507	0.0000	0.0000
4722	2009.06.24 00:45	modify	1627	50.00	1.1507	1.1564	1.1457
4723	2009.06.24 02:06	close	1627	50.00	1.1502	1.1564	1.1457	2173.54	1781123.53
4724	2009.06.30 00:28	sell	1628	50.00	1.1574	0.0000	0.0000
4725	2009.06.30 00:28	modify	1628	50.00	1.1574	1.1631	1.1524
4726	2009.06.30 00:58	close	1628	50.00	1.1568	1.1631	1.1524	2593.36	1783716.89
4727	2009.07.03 00:56	sell	1629	50.00	1.1638	0.0000	0.0000
4728	2009.07.03 00:56	modify	1629	50.00	1.1638	1.1695	1.1588
4729	2009.07.03 01:13	close	1629	50.00	1.1632	1.1695	1.1588	2579.09	1786295.98
4730	2009.07.06 00:45	sell	1630	50.00	1.1625	0.0000	0.0000
4731	2009.07.06 00:45	modify	1630	50.00	1.1625	1.1682	1.1575
4732	2009.07.06 01:09	close	1630	50.00	1.1620	1.1682	1.1575	2151.46	1788447.44
4733	2009.07.10 00:57	buy	1631	50.00	1.1616	0.0000	0.0000
4734	2009.07.10 00:57	modify	1631	50.00	1.1616	1.1559	1.1666
4735	2009.07.10 03:06	close	1631	50.00	1.1619	1.1559	1.1666	1290.99	1789738.43
4736	2009.07.14 00:51	buy	1632	50.00	1.1508	0.0000	0.0000
4737	2009.07.14 00:51	modify	1632	50.00	1.1508	1.1451	1.1558
4738	2009.07.14 03:01	close	1632	50.00	1.1511	1.1451	1.1558	1303.10	1791041.53
4739	2009.07.16 00:09	sell	1633	50.00	1.1147	1.1302	1.1097
4740	2009.07.16 00:34	sell	1634	50.00	1.1157	0.0000	0.0000
4741	2009.07.16 00:34	modify	1634	50.00	1.1157	1.1214	1.1107
4742	2009.07.16 10:20	s/l	1634	50.00	1.1214	1.1214	1.1107	-25414.66	1765626.87
4743	2009.07.16 12:09	close	1633	50.00	1.1223	1.1302	1.1097	-33859.04	1731767.83
4744	2009.07.17 00:16	sell	1635	50.00	1.1182	0.0000	0.0000
4745	2009.07.17 00:16	modify	1635	50.00	1.1182	1.1239	1.1132
4746	2009.07.17 05:31	close	1635	50.00	1.1182	1.1239	1.1132	0.00	1731767.83
4747	2009.07.23 00:17	sell	1636	50.00	1.1005	0.0000	0.0000
4748	2009.07.23 00:17	modify	1636	50.00	1.1005	1.1062	1.0955
4749	2009.07.23 03:04	close	1636	50.00	1.1002	1.1062	1.0955	1363.39	1733131.22
4750	2009.08.10 00:31	sell	1637	50.00	1.0837	0.0000	0.0000
4751	2009.08.10 00:31	modify	1637	50.00	1.0837	1.0894	1.0787
4752	2009.08.10 02:09	close	1637	50.00	1.0832	1.0894	1.0787	2307.98	1735439.20
4753	2009.08.11 00:02	buy	1638	50.00	1.0881	0.0000	0.0000
4754	2009.08.11 00:02	modify	1638	50.00	1.0881	1.0824	1.0931
4755	2009.08.11 01:16	close	1638	50.00	1.0886	1.0824	1.0931	2296.53	1737735.73
4756	2009.08.12 00:26	buy	1639	50.00	1.1013	0.0000	0.0000
4757	2009.08.12 00:26	modify	1639	50.00	1.1013	1.0956	1.1063
4758	2009.08.12 04:20	close	1639	50.00	1.1012	1.0956	1.1063	-454.05	1737281.68
4759	2009.08.19 00:57	sell	1640	50.00	1.1020	0.0000	0.0000
4760	2009.08.19 00:57	modify	1640	50.00	1.1020	1.1077	1.0970
4761	2009.08.19 01:35	close	1640	50.00	1.1015	1.1077	1.0970	2269.63	1739551.31
4762	2009.08.24 00:01	buy	1641	50.00	1.0797	0.0000	0.0000
4763	2009.08.24 00:01	modify	1641	50.00	1.0797	1.0740	1.0847
4764	2009.08.24 01:07	close	1641	50.00	1.0802	1.0740	1.0847	2314.39	1741865.70
4765	2009.08.31 00:18	buy	1642	50.00	1.0913	0.0000	0.0000
4766	2009.08.31 00:18	modify	1642	50.00	1.0913	1.0856	1.0963
4767	2009.08.31 00:20	close	1642	50.00	1.0920	1.0856	1.0963	3205.13	1745070.83
4768	2009.08.31 00:21	buy	1643	50.00	1.0915	0.0000	0.0000
4769	2009.08.31 00:21	modify	1643	50.00	1.0915	1.0858	1.0965
4770	2009.08.31 00:35	close	1643	50.00	1.0920	1.0858	1.0965	2289.38	1747360.21
4771	2009.08.31 00:48	sell	1644	50.00	1.0934	0.0000	0.0000
4772	2009.08.31 00:48	modify	1644	50.00	1.0934	1.0991	1.0884
4773	2009.08.31 01:32	close	1644	50.00	1.0928	1.0991	1.0884	2745.24	1750105.45
4774	2009.09.14 00:07	sell	1645	50.00	1.0787	0.0000	0.0000
4775	2009.09.14 00:07	modify	1645	50.00	1.0787	1.0844	1.0737
4776	2009.09.14 00:28	close	1645	50.00	1.0781	1.0844	1.0737	2782.67	1752888.12
4777	2009.09.15 00:31	sell	1646	50.00	1.0837	0.0000	0.0000
4778	2009.09.15 00:31	modify	1646	50.00	1.0837	1.0894	1.0787
4779	2009.09.15 01:07	close	1646	50.00	1.0832	1.0894	1.0787	2307.98	1755196.10
4780	2009.09.17 00:48	sell	1647	50.00	1.0671	0.0000	0.0000
4781	2009.09.17 00:48	modify	1647	50.00	1.0671	1.0728	1.0621
4782	2009.09.17 02:26	close	1647	50.00	1.0665	1.0728	1.0621	2812.94	1758009.04
4783	2009.09.21 00:11	sell	1648	50.00	1.0707	0.0000	0.0000
4784	2009.09.21 00:11	modify	1648	50.00	1.0707	1.0764	1.0657
4785	2009.09.21 00:57	close	1648	50.00	1.07011	1.0764	1.0657	2756.73	1760765.77
4786	2009.09.23 00:57	buy	1649	50.00	1.0686	0.0000	0.0000
4787	2009.09.23 00:57	modify	1649	50.00	1.0686	1.0629	1.0736
4788	2009.09.23 02:32	close	1649	50.00	1.0689	1.0629	1.0736	1403.31	1762169.08
4789	2009.09.30 00:37	buy	1650	50.00	1.0847	0.0000	0.0000
4790	2009.09.30 00:37	modify	1650	50.00	1.0847	1.0790	1.0897
4791	2009.09.30 09:04	s/l	1650	50.00	1.0790	1.0790	1.0897	-26413.35	1735755.73
4792	2009.10.06 00:50	sell	1651	50.00	1.0712	0.0000	0.0000
4793	2009.10.06 00:50	modify	1651	50.00	1.0712	1.0769	1.0662
4794	2009.10.06 01:13	close	1651	50.00	1.0706	1.0769	1.0662	2802.17	1738557.90
4795	2009.10.12 00:51	buy	1652	50.00	1.0423	0.0000	0.0000
4796	2009.10.12 00:51	modify	1652	50.00	1.0423	1.0366	1.0473
4797	2009.10.12 02:14	close	1652	50.00	1.0429	1.0366	1.0473	2876.59	1741434.49
4798	2009.10.16 00:24	buy	1653	50.00	1.0337	0.0000	0.0000
4799	2009.10.16 00:24	modify	1653	50.00	1.0337	1.0280	1.0387
4800	2009.10.16 07:06	close	1653	50.00	1.0336	1.0280	1.0387	-483.75	1740950.74
4801	2009.10.19 00:00	sell	1654	50.00	1.0392	0.0000	0.0000
4802	2009.10.19 00:00	modify	1654	50.00	1.0392	1.0449	1.0342
4803	2009.10.19 00:56	close	1654	50.00	1.0386	1.0449	1.0342	2888.50	1743839.24
4804	2009.10.22 00:17	sell	1655	50.00	1.0442	1.0583	1.0392
4805	2009.10.22 01:24	close	1655	50.00	1.0437	1.0583	1.0392	2395.32	1746234.56
4806	2009.10.27 00:43	buy	1656	50.00	1.0675	1.0520	1.0725
4807	2009.10.27 00:59	close	1656	50.00	1.0685	1.0520	1.0725	4679.46	1750914.02
4808	2009.10.28 00:01	buy	1657	50.00	1.0645	0.0000	0.0000
4809	2009.10.28 00:01	modify	1657	50.00	1.0645	1.0588	1.0695
4810	2009.10.28 02:31	close	1657	50.00	1.0647	1.0588	1.0695	939.23	1751853.25
4811	2009.11.04 00:05	buy	1658	50.00	1.0659	0.0000	0.0000
4812	2009.11.04 00:05	modify	1658	50.00	1.0659	1.0602	1.0709
4813	2009.11.04 00:43	close	1658	50.00	1.0664	1.0602	1.0709	2344.34	1754197.59
4814	2009.11.06 00:21	sell	1659	50.00	1.0665	0.0000	0.0000
4815	2009.11.06 00:21	modify	1659	50.00	1.0665	1.0722	1.0615
4816	2009.11.06 01:26	close	1659	50.00	1.0660	1.0722	1.0615	2345.22	1756542.81
4817	2009.11.12 00:00	buy	1660	50.00	1.0451	0.0000	0.0000
4818	2009.11.12 00:00	modify	1660	50.00	1.0451	1.0394	1.0501
4819	2009.11.12 09:56	close	1660	50.00	1.0450	1.0394	1.0501	-478.47	1756064.34
4820	2009.11.20 00:21	sell	1661	50.00	1.0639	0.0000	0.0000
4821	2009.11.20 00:21	modify	1661	50.00	1.0639	1.0696	1.0589
4822	2009.11.20 00:35	close	1661	50.00	1.0634	1.0696	1.0589	2350.95	1758415.29
4823	2009.11.24 00:46	sell	1662	50.00	1.0567	0.0000	0.0000
4824	2009.11.24 00:46	modify	1662	50.00	1.0567	1.0624	1.0517
4825	2009.11.24 08:34	s/l	1662	50.00	1.0624	1.0624	1.0517	-26826.05	1731589.24
4826	2009.11.25 00:59	buy	1663	50.00	1.0578	0.0000	0.0000
4827	2009.11.25 00:59	modify	1663	50.00	1.0578	1.0521	1.0628
4828	2009.11.25 11:26	s/l	1663	50.00	1.0521	1.0521	1.0628	-27088.68	1704500.56
4829	2009.11.27 00:10	buy	1664	50.00	1.0591	0.0000	0.0000
4830	2009.11.27 00:10	modify	1664	50.00	1.0591	1.0534	1.0641
4831	2009.11.27 00:13	close	1664	50.00	1.0596	1.0534	1.0641	2359.38	1706859.94
4832	2009.12.04 00:10	sell	1665	50.00	1.0576	0.0000	0.0000
4833	2009.12.04 00:10	modify	1665	50.00	1.0576	1.0633	1.0526
4834	2009.12.04 00:43	close	1665	50.00	1.0571	1.0633	1.0526	2364.96	1709224.90
4835	2009.12.08 00:00	buy	1666	50.00	1.0516	0.0000	0.0000
4836	2009.12.08 00:00	modify	1666	50.00	1.0516	1.0459	1.0566
4837	2009.12.08 00:13	close	1666	50.00	1.0521	1.0459	1.0566	2376.20	1711601.10
4838	2009.12.09 00:05	buy	1667	50.00	1.0626	0.0000	0.0000
4839	2009.12.09 00:05	modify	1667	50.00	1.0626	1.0569	1.0676
4840	2009.12.09 00:06	close	1667	50.00	1.0632	1.0569	1.0676	2821.67	1714422.77
4841	2009.12.10 00:51	sell	1668	50.00	1.0551	0.0000	0.0000
4842	2009.12.10 00:51	modify	1668	50.00	1.0551	1.0608	1.0501
4843	2009.12.10 01:08	close	1668	50.00	1.0545	1.0608	1.0501	2844.95	1717267.72
4844	2009.12.15 00:02	buy	1669	50.00	1.0587	0.0000	0.0000
4845	2009.12.15 00:02	modify	1669	50.00	1.0587	1.0530	1.0637
4846	2009.12.15 00:28	close	1669	50.00	1.0593	1.0530	1.0637	2832.06	1720099.78
4847	2009.12.16 00:43	buy	1670	50.00	1.0611	0.0000	0.0000
4848	2009.12.16 00:43	modify	1670	50.00	1.0611	1.0554	1.0661
4849	2009.12.16 02:06	close	1670	50.00	1.0616	1.0554	1.0661	2354.94	1722454.72
4850	2009.12.22 00:34	sell	1671	50.00	1.0632	0.0000	0.0000
4851	2009.12.22 00:34	modify	1671	50.00	1.0632	1.0689	1.0582
4852	2009.12.22 01:49	close	1671	50.00	1.0626	1.0689	1.0582	2823.26	1725277.98
4853	2009.12.24 00:49	sell	1672	50.00	1.0490	0.0000	0.0000
4854	2009.12.24 00:49	modify	1672	50.00	1.0490	1.0547	1.0440
4855	2009.12.24 04:14	close	1672	50.00	1.0487	1.0547	1.0440	1430.34	1726708.32
4856	2009.12.29 00:59	sell	1673	50.00	1.0431	0.0000	0.0000
4857	2009.12.29 00:59	modify	1673	50.00	1.0431	1.0488	1.0381
4858	2009.12.29 02:59	close	1673	50.00	1.0429	1.0488	1.0381	958.86	1727667.18