#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2000.01.04 23:05	buy	1	3.00	1.5558	1.5505	1.5678
2	2000.01.05 02:11	close	1	3.00	1.5585	1.5505	1.5678	519.73	10519.73
3	2000.01.05 22:08	sell	2	3.16	1.5559	1.5612	1.5439
4	2000.01.06 01:01	close	2	3.16	1.5534	1.5612	1.5439	491.88	11011.61
5	2000.01.06 22:49	buy	3	3.30	1.5538	1.5485	1.5658
6	2000.01.07 02:25	close	3	3.30	1.5553	1.5485	1.5658	318.27	11329.88
7	2000.01.07 22:00	sell	4	3.40	1.5654	1.5707	1.5534
8	2000.01.10 01:28	close	4	3.40	1.5624	1.5707	1.5534	646.86	11976.73
9	2000.01.11 00:45	sell	5	3.59	1.5700	1.5753	1.5580
10	2000.01.11 03:09	close	5	3.59	1.5688	1.5753	1.5580	274.60	12251.33
11	2000.01.11 22:21	buy	6	3.68	1.5598	1.5545	1.5718
12	2000.01.12 02:17	close	6	3.68	1.5596	1.5545	1.5718	-47.19	12204.14
13	2000.01.12 22:02	buy	7	3.66	1.5623	1.5570	1.5743
14	2000.01.13 01:39	close	7	3.66	1.5634	1.5570	1.5743	257.52	12461.66
15	2000.01.13 22:45	sell	8	3.74	1.5727	1.5780	1.5607
16	2000.01.13 23:44	buy	9	2.72	1.5712	1.5659	1.5832
17	2000.01.14 01:29	close	8	3.74	1.5710	1.5780	1.5607	398.13	12859.79
18	2000.01.14 02:13	close	9	2.72	1.5732	1.5659	1.5832	345.79	13205.58
19	2000.01.14 22:00	buy	10	3.96	1.5895	1.5842	1.6015
20	2000.01.14 23:12	sell	11	3.02	1.5928	1.5981	1.5808
21	2000.01.14 23:13	close	10	3.96	1.5930	1.5842	1.6015	870.06	14075.64
22	2000.01.17 03:53	close	11	3.02	1.5923	1.5981	1.5808	89.51	14165.15
23	2000.01.18 00:06	buy	12	4.25	1.5952	1.5899	1.6072
24	2000.01.18 02:34	close	12	4.25	1.5966	1.5899	1.6072	372.67	14537.82
25	2000.01.18 23:59	buy	13	4.36	1.5913	1.5860	1.6033
26	2000.01.19 08:29	close	13	4.36	1.5918	1.5860	1.6033	136.95	14674.77
27	2000.01.19 22:36	buy	14	4.40	1.5937	1.5884	1.6057
28	2000.01.19 23:45	close	14	4.40	1.5961	1.5884	1.6057	661.61	15336.38
29	2000.01.19 23:45	sell	15	4.60	1.5961	1.6014	1.5841
30	2000.01.19 23:51	close	15	4.60	1.5933	1.6014	1.5841	808.39	16144.77
31	2000.01.19 23:51	buy	16	4.84	1.5933	1.5880	1.6053
32	2000.01.20 00:17	sell	17	3.56	1.5951	1.6004	1.5831
33	2000.01.20 00:19	close	17	3.56	1.5930	1.6004	1.5831	469.30	16614.07
34	2000.01.20 00:43	sell	18	3.71	1.5953	1.6006	1.5833
35	2000.01.20 00:46	close	16	4.84	1.5955	1.5880	1.6053	667.38	17281.45
36	2000.01.20 08:26	close	18	3.71	1.5958	1.6006	1.5833	-116.24	17165.21
37	2000.01.20 23:30	buy	19	5.15	1.5832	1.5779	1.5952
38	2000.01.21 02:13	close	19	5.15	1.5854	1.5779	1.5952	714.65	17879.86
39	2000.01.21 23:05	sell	20	5.36	1.5984	1.6037	1.5864
40	2000.01.24 01:05	s/l	20	5.36	1.6037	1.6037	1.5864	-1775.88	16103.98
41	2000.01.24 22:00	buy	21	4.83	1.6063	1.6010	1.6183
42	2000.01.24 22:32	s/l	21	4.83	1.6010	1.6010	1.6183	-1598.94	14505.04
43	2000.01.24 22:32	buy	22	4.35	1.6013	1.5960	1.6133
44	2000.01.25 02:31	close	22	4.35	1.6012	1.5960	1.6133	-27.17	14477.87
45	2000.01.25 22:00	sell	23	4.34	1.6094	1.6147	1.5974
46	2000.01.26 02:00	close	23	4.34	1.6106	1.6147	1.5974	-331.00	14146.87
47	2000.01.26 22:35	buy	24	4.24	1.6096	1.6043	1.6216
48	2000.01.27 01:15	close	24	4.24	1.6119	1.6043	1.6216	605.00	14751.87
49	2000.01.28 22:47	buy	25	4.43	1.6464	1.6411	1.6584
50	2000.01.31 06:07	s/l	25	4.43	1.6411	1.6411	1.6584	-1430.77	13321.10
51	2000.02.02 00:01	sell	26	4.00	1.6578	1.6631	1.6458
52	2000.02.02 08:11	close	26	4.00	1.6567	1.6631	1.6458	265.59	13586.69
53	2000.02.08 22:02	sell	27	4.08	1.6312	1.6365	1.6192
54	2000.02.09 02:40	close	27	4.08	1.6297	1.6365	1.6192	368.35	13955.04
55	2000.02.09 22:48	buy	28	4.19	1.6207	1.6154	1.6327
56	2000.02.10 04:50	close	28	4.19	1.6205	1.6154	1.6327	-51.71	13903.33
57	2000.02.10 22:25	sell	29	4.17	1.6293	1.6346	1.6173
58	2000.02.11 01:34	close	29	4.17	1.6280	1.6346	1.6173	325.65	14228.98
59	2000.02.11 22:00	buy	30	4.27	1.6263	1.6210	1.6383
60	2000.02.14 03:10	close	30	4.27	1.6277	1.6210	1.6383	367.27	14596.25
61	2000.02.14 22:00	buy	31	4.38	1.6387	1.6334	1.6507
62	2000.02.14 23:06	close	31	4.38	1.6425	1.6334	1.6507	1013.33	15609.58
63	2000.02.14 23:06	sell	32	4.68	1.6425	1.6478	1.6305
64	2000.02.15 03:58	close	32	4.68	1.6414	1.6478	1.6305	305.39	15914.97
65	2000.02.15 22:00	sell	33	4.77	1.6368	1.6421	1.6248
66	2000.02.16 01:45	close	33	4.77	1.6360	1.6421	1.6248	224.85	16139.83
67	2000.02.16 22:02	buy	34	4.84	1.6256	1.6203	1.6376
68	2000.02.17 01:45	close	34	4.84	1.6271	1.6203	1.6376	446.19	16586.02
69	2000.02.17 22:12	buy	35	4.98	1.6227	1.6174	1.6347
70	2000.02.18 01:29	close	35	4.98	1.6252	1.6174	1.6347	766.06	17352.08
71	2000.02.18 23:03	buy	36	5.21	1.6277	1.6224	1.6397
72	2000.02.18 23:59	close	36	5.21	1.6306	1.6224	1.6397	926.59	18278.67
73	2000.02.18 23:59	sell	37	5.48	1.6306	1.6359	1.6186
74	2000.02.21 04:28	close	37	5.48	1.6258	1.6359	1.6186	1608.27	19886.93
75	2000.02.21 22:07	sell	38	5.97	1.6245	1.6298	1.6125
76	2000.02.21 22:08	buy	39	4.23	1.6240	1.6187	1.6360
77	2000.02.21 22:20	close	38	5.97	1.6238	1.6298	1.6125	257.36	20144.29
78	2000.02.22 02:13	s/l	39	4.23	1.6187	1.6187	1.6360	-1385.09	18759.20
79	2000.02.22 22:02	sell	40	5.63	1.5996	1.6049	1.5876
80	2000.02.23 02:05	close	40	5.63	1.6006	1.6049	1.5876	-361.65	18397.56
81	2000.02.23 22:46	buy	41	5.52	1.6063	1.6010	1.6183
82	2000.02.24 03:03	close	41	5.52	1.6073	1.6010	1.6183	343.43	18740.99
83	2000.02.24 22:08	sell	42	5.62	1.6199	1.6252	1.6079
84	2000.02.25 05:07	close	42	5.62	1.6224	1.6252	1.6079	-875.89	17865.09
85	2000.02.25 23:35	sell	43	5.36	1.6526	1.6579	1.6406
86	2000.02.26 00:00	buy	44	4.06	1.6494	1.6441	1.6614
87	2000.02.28 02:33	close	44	4.06	1.6527	1.6441	1.6614	810.67	18675.76
88	2000.02.28 04:09	s/l	43	5.36	1.6579	1.6579	1.6406	-1722.92	16952.84
89	2000.02.28 22:01	buy	45	5.09	1.6528	1.6475	1.6648
90	2000.02.29 01:42	close	45	5.09	1.6561	1.6475	1.6648	1014.25	17967.09
91	2000.02.29 23:01	sell	46	5.39	1.6648	1.6701	1.6528
92	2000.03.01 02:34	close	46	5.39	1.6625	1.6701	1.6528	736.19	18703.28
93	2000.03.01 23:59	sell	47	5.61	1.6519	1.6572	1.6399
94	2000.03.02 01:41	s/l	47	5.61	1.6572	1.6572	1.6399	-1823.57	16879.71
95	2000.03.02 23:04	sell	48	5.06	1.6665	1.6718	1.6545
96	2000.03.03 07:07	s/l	48	5.06	1.6718	1.6718	1.6545	-1612.85	15266.87
97	2000.03.03 23:02	sell	49	4.58	1.6749	1.6802	1.6629
98	2000.03.06 06:52	close	49	4.58	1.6768	1.6802	1.6629	-527.02	14739.85
99	2000.03.07 00:46	sell	50	4.42	1.6786	1.6839	1.6666
100	2000.03.07 03:58	close	50	4.42	1.6769	1.6839	1.6666	448.09	15187.94
101	2000.03.07 22:36	buy	51	4.56	1.6777	1.6724	1.6897
102	2000.03.08 03:11	close	51	4.56	1.6776	1.6724	1.6897	-27.18	15160.76
103	2000.03.09 00:57	buy	52	4.55	1.6708	1.6655	1.6828
104	2000.03.09 02:51	s/l	52	4.55	1.6655	1.6655	1.6828	-1448.26	13712.50
105	2000.03.09 22:25	sell	53	4.11	1.6619	1.6672	1.6499
106	2000.03.10 02:09	close	53	4.11	1.6612	1.6672	1.6499	165.96	13878.45
107	2000.03.10 22:00	sell	54	4.16	1.6706	1.6759	1.6586
108	2000.03.13 03:17	close	54	4.16	1.6698	1.6759	1.6586	191.99	14070.44
109	2000.03.13 23:56	sell	55	4.22	1.6724	1.6777	1.6604
110	2000.03.14 04:01	close	55	4.22	1.6703	1.6777	1.6604	523.13	14593.58
111	2000.03.14 23:24	buy	56	4.38	1.6641	1.6588	1.6761
112	2000.03.15 02:30	close	56	4.38	1.6664	1.6588	1.6761	604.54	15198.12
113	2000.03.15 22:04	sell	57	4.56	1.6657	1.6710	1.6537
114	2000.03.16 00:57	s/l	57	4.56	1.6710	1.6710	1.6537	-1470.14	13727.98
115	2000.03.16 00:57	sell	58	4.12	1.6710	1.6763	1.6590
116	2000.03.16 06:46	close	58	4.12	1.6682	1.6763	1.6590	691.52	14419.50
117	2000.03.16 23:47	sell	59	4.33	1.6625	1.6678	1.6505
118	2000.03.17 06:18	close	59	4.33	1.6616	1.6678	1.6505	226.91	14646.41
119	2000.03.17 22:00	buy	60	4.39	1.6568	1.6515	1.6688
120	2000.03.20 02:01	close	60	4.39	1.6595	1.6515	1.6688	714.25	15360.66
121	2000.03.21 00:01	sell	61	4.61	1.6573	1.6626	1.6453
122	2000.03.21 01:45	close	61	4.61	1.6559	1.6626	1.6453	389.76	15750.42
123	2000.03.21 23:40	sell	62	4.73	1.6733	1.6786	1.6613
124	2000.03.22 00:25	s/l	62	4.73	1.6786	1.6786	1.6613	-1501.77	14248.64
125	2000.03.22 00:25	sell	63	4.27	1.6783	1.6836	1.6663
126	2000.03.22 08:06	close	63	4.27	1.6769	1.6836	1.6663	356.49	14605.13
127	2000.03.23 22:01	buy	64	4.38	1.6454	1.6401	1.6574
128	2000.03.24 02:10	close	64	4.38	1.6471	1.6401	1.6574	452.07	15057.20
129	2000.03.24 23:35	buy	65	4.52	1.6240	1.6187	1.6360
130	2000.03.27 02:51	close	65	4.52	1.6268	1.6187	1.6360	777.97	15835.17
131	2000.03.27 23:17	buy	66	4.75	1.6438	1.6385	1.6558
132	2000.03.28 02:51	close	66	4.75	1.6454	1.6385	1.6558	461.89	16297.06
133	2000.03.28 23:05	sell	67	4.89	1.6560	1.6613	1.6440
134	2000.03.29 02:21	s/l	67	4.89	1.6613	1.6613	1.6440	-1568.37	14728.70
135	2000.03.29 22:20	sell	68	4.42	1.6755	1.6808	1.6635
136	2000.03.30 01:35	close	68	4.42	1.6734	1.6808	1.6635	531.34	15260.04
137	2000.03.30 22:03	buy	69	4.58	1.6575	1.6522	1.6695
138	2000.03.31 02:07	close	69	4.58	1.6585	1.6522	1.6695	276.15	15536.19
139	2000.03.31 23:41	sell	70	4.66	1.6661	1.6714	1.6541
140	2000.04.03 00:57	close	70	4.66	1.6626	1.6714	1.6541	972.79	16508.98
141	2000.04.03 00:57	buy	71	4.95	1.6626	1.6573	1.6746
142	2000.04.03 02:17	close	71	4.95	1.6659	1.6573	1.6746	980.55	17489.53
143	2000.04.03 23:14	sell	72	5.25	1.6552	1.6605	1.6432
144	2000.04.04 02:36	close	72	5.25	1.6528	1.6605	1.6432	753.10	18242.63
145	2000.04.05 23:14	sell	73	5.47	1.6389	1.6442	1.6269
146	2000.04.06 03:01	close	73	5.47	1.6380	1.6442	1.6269	271.67	18514.30
147	2000.04.06 22:29	sell	74	5.55	1.6406	1.6459	1.6286
148	2000.04.07 02:44	s/l	74	5.55	1.6459	1.6459	1.6286	-1796.72	16717.58
149	2000.04.10 22:30	buy	75	5.02	1.6354	1.6301	1.6474
150	2000.04.11 03:40	close	75	5.02	1.6354	1.6301	1.6474	0.00	16717.58
151	2000.04.11 22:05	sell	76	5.02	1.6427	1.6480	1.6307
152	2000.04.12 05:22	close	76	5.02	1.6418	1.6480	1.6307	266.35	16983.93
153	2000.04.12 22:00	buy	77	5.10	1.6442	1.6389	1.6562
154	2000.04.13 02:50	close	77	5.10	1.6430	1.6389	1.6562	-372.49	16611.44
155	2000.04.13 22:06	buy	78	4.98	1.6476	1.6423	1.6596
156	2000.04.14 02:05	close	78	4.98	1.6524	1.6423	1.6596	1446.62	18058.06
157	2000.04.17 00:01	buy	79	5.42	1.6271	1.6218	1.6391
158	2000.04.17 03:54	s/l	79	5.42	1.6218	1.6218	1.6391	-1771.46	16286.60
159	2000.04.18 00:25	sell	80	4.89	1.6529	1.6582	1.6409
160	2000.04.18 00:40	s/l	80	4.89	1.6582	1.6582	1.6409	-1562.77	14723.83
161	2000.04.18 00:40	sell	81	4.42	1.6581	1.6634	1.6461
162	2000.04.18 05:59	close	81	4.42	1.6526	1.6634	1.6461	1471.02	16194.85
163	2000.04.18 22:07	sell	82	4.86	1.6661	1.6714	1.6541
164	2000.04.19 02:39	close	82	4.86	1.6655	1.6714	1.6541	166.53	16361.38
165	2000.04.20 00:39	sell	83	4.91	1.6711	1.6764	1.6591
166	2000.04.20 03:45	close	83	4.91	1.6685	1.6764	1.6591	765.12	17126.50
167	2000.04.20 22:00	buy	84	5.14	1.6748	1.6695	1.6868
168	2000.04.21 00:53	sell	85	3.76	1.6766	1.6819	1.6646
169	2000.04.21 02:06	close	85	3.76	1.6750	1.6819	1.6646	359.16	17485.66
170	2000.04.21 07:38	close	84	5.14	1.6743	1.6695	1.6868	-153.50	17332.16
171	2000.04.21 22:00	sell	86	5.20	1.6753	1.6806	1.6633
172	2000.04.24 04:21	close	86	5.20	1.6748	1.6806	1.6633	146.09	17478.25
173	2000.04.24 22:01	sell	87	5.24	1.6746	1.6799	1.6626
174	2000.04.25 04:50	close	87	5.24	1.6728	1.6799	1.6626	554.63	18032.87
175	2000.04.26 00:48	buy	88	5.41	1.7059	1.7006	1.7179
176	2000.04.26 02:03	close	88	5.41	1.7077	1.7006	1.7179	570.24	18603.11
177	2000.04.26 23:46	buy	89	5.58	1.7022	1.6969	1.7142
178	2000.04.27 00:14	sell	90	4.00	1.7031	1.7084	1.6911
179	2000.04.27 00:18	close	90	4.00	1.7022	1.7084	1.6911	211.49	18814.60
180	2000.04.27 02:49	close	89	5.58	1.7034	1.6969	1.7142	393.10	19207.70
181	2000.04.28 00:16	buy	91	5.76	1.7269	1.7216	1.7389
182	2000.04.28 04:28	close	91	5.76	1.7272	1.7216	1.7389	100.05	19307.75
183	2000.04.28 22:02	buy	92	5.79	1.7183	1.7130	1.7303
184	2000.05.01 02:54	close	92	5.79	1.7238	1.7130	1.7303	1847.37	21155.12
185	2000.05.02 22:01	buy	93	6.35	1.7158	1.7105	1.7278
186	2000.05.03 02:15	close	93	6.35	1.7147	1.7105	1.7278	-407.36	20747.76
187	2000.05.04 00:37	sell	94	6.22	1.7253	1.7306	1.7133
188	2000.05.04 02:29	s/l	94	6.22	1.7306	1.7306	1.7133	-1904.78	18842.98
189	2000.05.04 22:15	sell	95	5.65	1.7400	1.7453	1.7280
190	2000.05.05 01:24	close	95	5.65	1.7359	1.7453	1.7280	1324.53	20167.51
191	2000.05.05 22:54	sell	96	6.05	1.7317	1.7370	1.7197
192	2000.05.08 00:53	close	96	6.05	1.7274	1.7370	1.7197	1495.37	21662.88
193	2000.05.08 00:53	buy	97	6.50	1.7274	1.7221	1.7394
194	2000.05.08 02:43	s/l	97	6.50	1.7221	1.7221	1.7394	-2000.58	19662.30
195	2000.05.08 22:00	buy	98	5.90	1.7252	1.7199	1.7372
196	2000.05.09 02:34	close	98	5.90	1.7279	1.7199	1.7372	921.93	20584.23
197	2000.05.09 22:00	buy	99	6.18	1.7151	1.7098	1.7271
198	2000.05.10 01:45	close	99	6.18	1.7162	1.7098	1.7271	396.11	20980.34
199	2000.05.10 22:01	sell	100	6.29	1.7194	1.7247	1.7074
200	2000.05.10 23:26	s/l	100	6.29	1.7247	1.7247	1.7074	-1932.80	19047.54
201	2000.05.10 23:26	sell	101	5.71	1.7245	1.7298	1.7125
202	2000.05.11 07:48	close	101	5.71	1.7233	1.7298	1.7125	367.46	19415.00
203	2000.05.15 23:53	sell	102	5.82	1.7090	1.7143	1.6970
204	2000.05.16 00:01	s/l	102	5.82	1.7143	1.7143	1.6970	-1808.21	17606.79
205	2000.05.16 00:01	sell	103	5.28	1.7153	1.7206	1.7033
206	2000.05.16 04:53	close	103	5.28	1.7119	1.7206	1.7033	1048.66	18655.45
207	2000.05.16 22:09	sell	104	5.60	1.7213	1.7266	1.7093
208	2000.05.17 06:57	close	104	5.60	1.7199	1.7266	1.7093	445.98	19101.43
209	2000.05.17 23:08	buy	105	5.73	1.7318	1.7265	1.7438
210	2000.05.18 00:39	close	105	5.73	1.7354	1.7265	1.7438	1188.66	20290.09
211	2000.05.18 00:39	sell	106	6.09	1.7354	1.7407	1.7234
212	2000.05.18 02:24	close	106	6.09	1.7327	1.7407	1.7234	948.98	21239.07
213	2000.05.18 22:06	buy	107	6.37	1.7392	1.7339	1.7512
214	2000.05.19 02:55	close	107	6.37	1.7397	1.7339	1.7512	183.08	21422.15
215	2000.05.19 22:50	sell	108	6.43	1.7306	1.7359	1.7186
216	2000.05.22 07:00	close	108	6.43	1.7302	1.7359	1.7186	137.33	21559.49
217	2000.05.22 22:04	sell	109	6.47	1.7228	1.7281	1.7108
218	2000.05.23 01:16	close	109	6.47	1.7211	1.7281	1.7108	627.68	22187.17
219	2000.05.23 22:00	buy	110	6.66	1.7231	1.7178	1.7351
220	2000.05.24 01:50	close	110	6.66	1.7233	1.7178	1.7351	77.29	22264.46
221	2000.05.24 22:02	sell	111	6.68	1.7240	1.7293	1.7120
222	2000.05.25 02:03	close	111	6.68	1.7244	1.7293	1.7120	-190.22	22074.24
223	2000.05.25 22:14	buy	112	6.62	1.7119	1.7066	1.7239
224	2000.05.26 03:04	close	112	6.62	1.7133	1.7066	1.7239	540.94	22615.18
225	2000.05.29 22:09	buy	113	6.78	1.6914	1.6861	1.7034
226	2000.05.29 23:29	close	113	6.78	1.6929	1.6861	1.7034	600.74	23215.92
227	2000.05.29 23:29	sell	114	6.96	1.6929	1.6982	1.6809
228	2000.05.29 23:54	close	114	6.96	1.6914	1.6982	1.6809	617.24	23833.16
229	2000.05.29 23:54	buy	115	7.15	1.6914	1.6861	1.7034
230	2000.05.30 04:05	close	115	7.15	1.6922	1.6861	1.7034	338.02	24171.18
231	2000.05.30 23:01	sell	116	7.25	1.6903	1.6956	1.6783
232	2000.05.31 02:04	close	116	7.25	1.6877	1.6956	1.6783	1104.14	25275.32
233	2000.05.31 22:06	buy	117	7.58	1.6800	1.6747	1.6920
234	2000.06.01 00:15	sell	118	5.77	1.6834	1.6887	1.6714
235	2000.06.01 00:30	close	117	7.58	1.6831	1.6747	1.6920	1396.11	26671.43
236	2000.06.01 05:50	close	118	5.77	1.6810	1.6887	1.6714	823.80	27495.23
237	2000.06.02 22:02	buy	119	8.25	1.6675	1.6622	1.6795
238	2000.06.02 22:52	s/l	119	8.25	1.6622	1.6622	1.6795	-2630.70	24864.53
239	2000.06.02 22:52	buy	120	7.46	1.6624	1.6571	1.6744
240	2000.06.05 02:11	close	120	7.46	1.6668	1.6571	1.6744	1969.28	26833.81
241	2000.06.05 22:07	buy	121	8.05	1.6605	1.6552	1.6725
242	2000.06.06 00:28	close	121	8.05	1.6635	1.6552	1.6725	1451.76	28285.57
243	2000.06.06 00:28	sell	122	8.49	1.6635	1.6688	1.6515
244	2000.06.06 04:24	close	122	8.49	1.6621	1.6688	1.6515	715.12	29000.69
245	2000.06.07 22:06	buy	123	8.70	1.6303	1.6250	1.6423
246	2000.06.07 23:54	close	123	8.70	1.6324	1.6250	1.6423	1119.21	30119.90
247	2000.06.07 23:54	sell	124	9.04	1.6324	1.6377	1.6204
248	2000.06.08 05:38	close	124	9.04	1.6348	1.6377	1.6204	-1374.86	28745.04
249	2000.06.08 22:21	sell	125	8.62	1.6396	1.6449	1.6276
250	2000.06.09 02:32	close	125	8.62	1.6389	1.6449	1.6276	353.00	29098.04
251	2000.06.09 22:02	sell	126	8.73	1.6434	1.6487	1.6314
252	2000.06.09 23:00	close	126	8.73	1.6420	1.6487	1.6314	744.34	29842.38
253	2000.06.09 23:00	buy	127	8.95	1.6420	1.6367	1.6540
254	2000.06.09 23:15	close	127	8.95	1.6432	1.6367	1.6540	653.60	30495.98
255	2000.06.09 23:15	sell	128	9.15	1.6432	1.6485	1.6312
256	2000.06.12 00:01	close	128	9.15	1.6418	1.6485	1.6312	764.14	31260.11
257	2000.06.12 00:01	buy	129	9.38	1.6418	1.6365	1.6538
258	2000.06.12 01:45	close	129	9.38	1.6440	1.6365	1.6538	1255.23	32515.34
259	2000.06.12 23:32	buy	130	9.75	1.6375	1.6322	1.6495
260	2000.06.13 01:44	close	130	9.75	1.6389	1.6322	1.6495	832.88	33348.22
261	2000.06.13 22:02	sell	131	10.00	1.6280	1.6333	1.6160
262	2000.06.14 02:20	close	131	10.00	1.6288	1.6333	1.6160	-508.76	32839.46
263	2000.06.14 22:01	sell	132	9.85	1.6325	1.6378	1.6205
264	2000.06.15 02:48	close	132	9.85	1.6326	1.6378	1.6205	-112.34	32727.13
265	2000.06.15 22:13	buy	133	9.82	1.6367	1.6314	1.6487
266	2000.06.16 00:17	close	133	9.82	1.6377	1.6314	1.6487	599.62	33326.75
267	2000.06.16 00:17	sell	134	10.00	1.6377	1.6430	1.6257
268	2000.06.16 06:47	close	134	10.00	1.6366	1.6430	1.6257	672.13	33998.88
269	2000.06.19 00:01	sell	135	10.20	1.6185	1.6238	1.6065
270	2000.06.19 02:37	close	135	10.20	1.6159	1.6238	1.6065	1641.19	35640.07
271	2000.06.19 22:19	sell	136	10.69	1.6294	1.6347	1.6174
272	2000.06.20 02:29	close	136	10.69	1.6279	1.6347	1.6174	966.20	36606.26
273	2000.06.20 22:33	sell	137	10.98	1.6289	1.6342	1.6169
274	2000.06.21 03:01	s/l	137	10.98	1.6342	1.6342	1.6169	-3580.33	33025.93
275	2000.06.21 22:58	sell	138	9.91	1.6403	1.6456	1.6283
276	2000.06.21 23:14	close	138	9.91	1.6380	1.6456	1.6283	1391.51	34417.44
277	2000.06.21 23:14	buy	139	10.33	1.6380	1.6327	1.6500
278	2000.06.21 23:16	close	139	10.33	1.6415	1.6327	1.6500	2202.56	36620.00
279	2000.06.21 23:16	sell	140	10.99	1.6415	1.6468	1.6295
280	2000.06.22 03:52	close	140	10.99	1.6381	1.6468	1.6295	2223.03	38843.03
281	2000.06.22 22:30	sell	141	11.65	1.6548	1.6601	1.6428
282	2000.06.23 01:38	close	141	11.65	1.6520	1.6601	1.6428	1954.08	40797.11
283	2000.06.23 22:05	sell	142	12.24	1.6587	1.6640	1.6467
284	2000.06.26 00:15	buy	143	9.16	1.6560	1.6507	1.6680
285	2000.06.26 00:15	close	142	12.24	1.6557	1.6640	1.6467	2196.25	42993.35
286	2000.06.26 04:38	close	143	9.16	1.6583	1.6507	1.6680	1270.46	44263.81
287	2000.06.26 22:02	sell	144	13.28	1.6527	1.6580	1.6407
288	2000.06.27 02:05	close	144	13.28	1.6503	1.6580	1.6407	1907.92	46171.73
289	2000.06.28 22:43	sell	145	13.85	1.6466	1.6519	1.6346
290	2000.06.29 02:07	close	145	13.85	1.6430	1.6519	1.6346	2961.56	49133.29
291	2000.06.29 23:37	sell	146	14.74	1.6380	1.6433	1.6260
292	2000.06.30 01:48	close	146	14.74	1.6356	1.6433	1.6260	2136.94	51270.23
293	2000.06.30 22:00	sell	147	15.38	1.6347	1.6400	1.6227
294	2000.07.03 02:33	close	147	15.38	1.6336	1.6400	1.6227	1008.56	52278.79
295	2000.07.03 23:08	sell	148	15.68	1.6375	1.6428	1.6255
296	2000.07.04 00:18	close	148	15.68	1.6353	1.6428	1.6255	2081.86	54360.65
297	2000.07.04 00:18	buy	149	16.31	1.6353	1.6300	1.6473
298	2000.07.04 02:01	close	149	16.31	1.6374	1.6300	1.6473	2091.79	56452.44
299	2000.07.04 22:23	sell	150	16.94	1.6331	1.6384	1.6211
300	2000.07.05 03:18	close	150	16.94	1.6326	1.6384	1.6211	488.99	56941.43
301	2000.07.05 22:01	sell	151	17.08	1.6247	1.6300	1.6127
302	2000.07.06 01:15	close	151	17.08	1.6227	1.6300	1.6127	2014.95	58956.38
303	2000.07.06 23:06	buy	152	17.69	1.6262	1.6209	1.6382
304	2000.07.07 00:34	sell	153	12.61	1.6269	1.6322	1.6149
305	2000.07.07 00:35	close	152	17.69	1.6274	1.6209	1.6382	1304.41	60260.79
306	2000.07.07 02:32	close	153	12.61	1.6256	1.6322	1.6149	1008.43	61269.22
307	2000.07.10 00:34	buy	154	18.38	1.6267	1.6214	1.6387
308	2000.07.10 07:18	s/l	154	18.38	1.6214	1.6214	1.6387	-6008.02	55261.20
309	2000.07.10 22:03	buy	155	16.58	1.6231	1.6178	1.6351
310	2000.07.11 01:31	close	155	16.58	1.6243	1.6178	1.6351	1224.90	56486.10
311	2000.07.11 23:54	sell	156	16.95	1.6297	1.6350	1.6177
312	2000.07.12 07:02	close	156	16.95	1.6325	1.6350	1.6177	-2937.03	53549.07
313	2000.07.12 23:48	sell	157	16.06	1.6533	1.6586	1.6413
314	2000.07.13 00:33	close	157	16.06	1.6506	1.6586	1.6413	2542.24	56091.31
315	2000.07.13 00:33	buy	158	16.83	1.6506	1.6453	1.6626
316	2000.07.13 00:45	sell	159	12.33	1.6524	1.6577	1.6404
317	2000.07.13 01:19	close	158	16.83	1.6526	1.6453	1.6626	2036.79	58128.10
318	2000.07.13 05:35	close	159	12.33	1.6530	1.6577	1.6404	-447.55	57680.55
319	2000.07.14 00:33	buy	160	17.30	1.6532	1.6479	1.6652
320	2000.07.14 00:59	close	160	17.30	1.6555	1.6479	1.6652	2403.50	60084.05
321	2000.07.14 00:59	sell	161	18.03	1.6555	1.6608	1.6435
322	2000.07.14 05:56	close	161	18.03	1.6547	1.6608	1.6435	871.70	60955.75
323	2000.07.17 22:11	buy	162	18.29	1.6546	1.6493	1.6666
324	2000.07.18 01:00	close	162	18.29	1.6557	1.6493	1.6666	1215.14	62170.89
325	2000.07.19 23:24	buy	163	18.65	1.6756	1.6703	1.6876
326	2000.07.20 03:44	close	163	18.65	1.6760	1.6703	1.6876	445.11	62616.00
327	2000.07.21 00:58	sell	164	18.78	1.6643	1.6696	1.6523
328	2000.07.21 04:45	close	164	18.78	1.6630	1.6696	1.6523	1468.07	64084.07
329	2000.07.21 22:33	sell	165	19.23	1.6621	1.6674	1.6501
330	2000.07.24 02:15	close	165	19.23	1.6599	1.6674	1.6501	2514.87	66598.93
331	2000.07.24 22:13	buy	166	19.98	1.6651	1.6598	1.6771
332	2000.07.25 01:03	close	166	19.98	1.6663	1.6598	1.6771	1438.88	68037.81
333	2000.07.25 22:01	sell	167	20.41	1.6545	1.6598	1.6425
334	2000.07.25 23:30	close	167	20.41	1.6526	1.6598	1.6425	2346.54	70384.35
335	2000.07.25 23:30	buy	168	21.12	1.6526	1.6473	1.6646
336	2000.07.25 23:32	close	168	21.12	1.6545	1.6473	1.6646	2425.39	72809.74
337	2000.07.25 23:32	sell	169	21.84	1.6545	1.6598	1.6425
338	2000.07.25 23:39	close	169	21.84	1.6532	1.6598	1.6425	1717.40	74527.14
339	2000.07.25 23:39	buy	170	22.36	1.6532	1.6479	1.6652
340	2000.07.25 23:47	close	170	22.36	1.6545	1.6479	1.6652	1756.91	76284.05
341	2000.07.25 23:47	sell	171	22.89	1.6545	1.6598	1.6425
342	2000.07.26 00:14	close	171	22.89	1.6532	1.6598	1.6425	1759.67	78043.73
343	2000.07.26 00:14	buy	172	23.41	1.6532	1.6479	1.6652
344	2000.07.26 00:22	sell	173	16.94	1.6545	1.6598	1.6425
345	2000.07.26 00:53	close	173	16.94	1.6532	1.6598	1.6425	1332.08	79375.81
346	2000.07.26 07:05	s/l	172	23.41	1.6479	1.6479	1.6652	-7529.61	71846.20
347	2000.07.26 22:07	sell	174	21.55	1.6500	1.6553	1.6380
348	2000.07.26 22:14	buy	175	15.68	1.6485	1.6432	1.6605
349	2000.07.26 22:15	close	174	21.55	1.6483	1.6553	1.6380	2222.59	74068.79
350	2000.07.27 02:08	close	175	15.68	1.6490	1.6432	1.6605	475.44	74544.23
351	2000.07.27 22:08	sell	176	22.36	1.6638	1.6691	1.6518
352	2000.07.28 01:19	close	176	22.36	1.6627	1.6691	1.6518	1439.93	75984.15
353	2000.08.01 00:03	sell	177	22.80	1.6708	1.6761	1.6588
354	2000.08.01 00:53	buy	178	16.45	1.6696	1.6643	1.6816
355	2000.08.01 01:10	close	177	22.80	1.6696	1.6761	1.6588	1638.72	77622.87
356	2000.08.01 05:21	close	178	16.45	1.6698	1.6643	1.6816	197.03	77819.90
357	2000.08.01 22:01	sell	179	23.35	1.6873	1.6926	1.6753
358	2000.08.02 01:46	close	179	23.35	1.6873	1.6926	1.6753	-41.10	77778.81
359	2000.08.03 00:22	buy	180	23.33	1.6863	1.6810	1.6983
360	2000.08.03 08:38	close	180	23.33	1.6856	1.6810	1.6983	-968.85	76809.96
361	2000.08.03 23:13	buy	181	23.04	1.7036	1.6983	1.7156
362	2000.08.04 01:47	close	181	23.04	1.7055	1.6983	1.7156	2566.75	79376.71
363	2000.08.07 00:23	sell	182	23.81	1.7069	1.7122	1.6949
364	2000.08.07 02:54	close	182	23.81	1.7047	1.7122	1.6949	3072.80	82449.51
365	2000.08.07 22:35	sell	183	24.73	1.7050	1.7103	1.6930
366	2000.08.08 02:02	close	183	24.73	1.7045	1.7103	1.6930	681.91	83131.41
367	2000.08.08 22:20	buy	184	24.94	1.7101	1.7048	1.7221
368	2000.08.09 02:02	close	184	24.94	1.7116	1.7048	1.7221	2185.67	85317.08
369	2000.08.09 22:42	buy	185	25.60	1.7155	1.7102	1.7275
370	2000.08.10 07:41	s/l	185	25.60	1.7102	1.7102	1.7275	-7934.04	77383.04
371	2000.08.10 22:32	buy	186	23.21	1.7047	1.6994	1.7167
372	2000.08.11 01:35	close	186	23.21	1.7055	1.6994	1.7167	1088.71	78471.75
373	2000.08.11 22:01	sell	187	23.54	1.7226	1.7279	1.7106
374	2000.08.14 02:13	close	187	23.54	1.7202	1.7279	1.7106	3242.84	81714.59
375	2000.08.14 22:07	sell	188	24.51	1.7204	1.7257	1.7084
376	2000.08.15 00:33	close	188	24.51	1.7186	1.7257	1.7084	2523.95	84238.54
377	2000.08.15 00:33	buy	189	25.27	1.7186	1.7133	1.7306
378	2000.08.15 04:23	close	189	25.27	1.7189	1.7133	1.7306	441.04	84679.58
379	2000.08.15 23:16	sell	190	25.40	1.7108	1.7161	1.6988
380	2000.08.16 05:14	close	190	25.40	1.7091	1.7161	1.6988	2481.78	87161.36
381	2000.08.16 22:42	buy	191	26.15	1.7068	1.7015	1.7188
382	2000.08.17 02:04	close	191	26.15	1.7079	1.7015	1.7188	1684.23	88845.59
383	2000.08.18 22:22	sell	192	26.65	1.7227	1.7280	1.7107
384	2000.08.21 00:20	close	192	26.65	1.7203	1.7280	1.7107	3671.06	92516.65
385	2000.08.21 00:20	buy	193	27.75	1.7203	1.7150	1.7323
386	2000.08.21 07:31	close	193	27.75	1.7209	1.7150	1.7323	967.52	93484.17
387	2000.08.21 23:52	buy	194	28.05	1.7303	1.7250	1.7423
388	2000.08.22 03:49	close	194	28.05	1.7305	1.7250	1.7423	324.18	93808.35
389	2000.08.22 22:57	sell	195	28.14	1.7401	1.7454	1.7281
390	2000.08.23 04:11	s/l	195	28.14	1.7454	1.7454	1.7281	-8593.41	85214.94
391	2000.08.23 22:06	buy	196	25.56	1.7223	1.7170	1.7343
392	2000.08.24 00:04	s/l	196	25.56	1.7170	1.7170	1.7343	-7889.81	77325.13
393	2000.08.24 00:04	buy	197	23.20	1.7173	1.7120	1.7293
394	2000.08.24 02:52	close	197	23.20	1.7202	1.7120	1.7293	3911.17	81236.30
395	2000.08.24 22:33	sell	198	24.37	1.7140	1.7193	1.7020
396	2000.08.25 05:21	s/l	198	24.37	1.7193	1.7193	1.7020	-7555.31	73680.99
397	2000.08.28 00:37	buy	199	22.10	1.7084	1.7031	1.7204
398	2000.08.28 03:19	close	199	22.10	1.7110	1.7031	1.7204	3358.27	77039.26
399	2000.08.28 23:41	sell	200	23.11	1.7147	1.7200	1.7027
400	2000.08.29 01:21	close	200	23.11	1.7130	1.7200	1.7027	2252.79	79292.05
401	2000.08.29 23:52	buy	201	23.79	1.7328	1.7275	1.7448
402	2000.08.30 02:05	close	201	23.79	1.7340	1.7275	1.7448	1646.37	80938.42
403	2000.08.30 22:00	buy	202	24.28	1.7317	1.7264	1.7437
404	2000.08.30 23:08	s/l	202	24.28	1.7264	1.7264	1.7437	-7453.89	73484.53
405	2000.08.30 23:08	buy	203	22.05	1.7267	1.7214	1.7387
406	2000.08.31 02:54	close	203	22.05	1.7292	1.7214	1.7387	3187.89	76672.42
407	2000.08.31 23:14	buy	204	23.00	1.7405	1.7352	1.7525
408	2000.09.01 04:58	close	204	23.00	1.7398	1.7352	1.7525	-925.39	75747.03
409	2000.09.05 00:28	sell	205	22.72	1.7307	1.7360	1.7187
410	2000.09.05 01:02	close	205	22.72	1.7275	1.7360	1.7187	4208.63	79955.66
411	2000.09.05 22:01	buy	206	23.99	1.7428	1.7375	1.7548
412	2000.09.06 01:15	close	206	23.99	1.7454	1.7375	1.7548	3573.62	83529.28
413	2000.09.06 22:07	sell	207	25.06	1.7789	1.7842	1.7669
414	2000.09.06 23:46	close	207	25.06	1.7768	1.7842	1.7669	2961.84	86491.12
415	2000.09.06 23:46	buy	208	25.95	1.7768	1.7715	1.7888
416	2000.09.07 02:36	close	208	25.95	1.7789	1.7715	1.7888	3063.41	89554.53
417	2000.09.07 22:01	sell	209	26.87	1.7762	1.7815	1.7642
418	2000.09.08 02:02	close	209	26.87	1.7744	1.7815	1.7642	2678.48	92233.00
419	2000.09.08 23:18	sell	210	27.67	1.7867	1.7920	1.7747
420	2000.09.11 02:28	s/l	210	27.67	1.7920	1.7920	1.7747	-8231.89	84001.12
421	2000.09.11 22:13	sell	211	25.20	1.7747	1.7800	1.7627
422	2000.09.12 00:12	buy	212	18.61	1.7724	1.7671	1.7844
423	2000.09.12 00:13	close	211	25.20	1.7722	1.7800	1.7627	3510.55	87511.66
424	2000.09.12 06:55	s/l	212	18.61	1.7671	1.7671	1.7844	-5582.90	81928.76
425	2000.09.12 22:42	buy	213	24.58	1.7660	1.7607	1.7780
426	2000.09.13 03:02	close	213	24.58	1.7674	1.7607	1.7780	1947.04	83875.80
427	2000.09.13 22:04	sell	214	25.16	1.7725	1.7778	1.7605
428	2000.09.14 03:33	close	214	25.16	1.7686	1.7778	1.7605	5415.28	89291.08
429	2000.09.15 22:08	sell	215	26.79	1.7860	1.7913	1.7740
430	2000.09.18 02:10	close	215	26.79	1.7857	1.7913	1.7740	402.93	89694.01
431	2000.09.18 23:18	sell	216	26.91	1.7865	1.7918	1.7745
432	2000.09.18 23:51	buy	217	20.78	1.7822	1.7769	1.7942
433	2000.09.18 23:51	close	216	26.91	1.7820	1.7918	1.7745	6795.45	96489.46
434	2000.09.19 02:55	close	217	20.78	1.7845	1.7769	1.7942	2678.29	99167.75
435	2000.09.20 22:43	buy	218	29.75	1.7760	1.7707	1.7880
436	2000.09.21 02:11	close	218	29.75	1.7777	1.7707	1.7880	2844.97	102012.72
437	2000.09.21 22:46	buy	219	30.60	1.7655	1.7602	1.7775
438	2000.09.21 23:21	s/l	219	30.60	1.7602	1.7602	1.7775	-9213.73	92798.99
439	2000.09.21 23:21	buy	220	27.84	1.7605	1.7552	1.7725
440	2000.09.22 04:18	close	220	27.84	1.7638	1.7552	1.7725	5208.75	98007.74
441	2000.09.22 22:22	sell	221	29.40	1.7332	1.7385	1.7212
442	2000.09.25 00:12	buy	222	23.53	1.7274	1.7221	1.7394
443	2000.09.25 00:14	close	221	29.40	1.7270	1.7385	1.7212	10502.98	108510.71
444	2000.09.25 06:43	close	222	23.53	1.7283	1.7221	1.7394	1225.31	109736.02
445	2000.09.25 22:34	buy	223	32.92	1.7352	1.7299	1.7472
446	2000.09.26 02:12	close	223	32.92	1.7360	1.7299	1.7472	1517.05	111253.07
447	2000.09.28 22:06	sell	224	33.38	1.7348	1.7401	1.7228
448	2000.09.29 00:32	buy	225	26.65	1.7291	1.7238	1.7411
449	2000.09.29 00:33	close	224	33.38	1.7290	1.7401	1.7228	11138.71	122391.79
450	2000.09.29 04:28	close	225	26.65	1.7309	1.7238	1.7411	2771.39	125163.18
451	2000.10.02 22:17	sell	226	37.55	1.7357	1.7410	1.7237
452	2000.10.03 02:12	close	226	37.55	1.7339	1.7410	1.7237	3832.06	128995.24
453	2000.10.03 22:03	buy	227	38.70	1.7330	1.7277	1.7450
454	2000.10.04 04:05	close	227	38.70	1.7321	1.7277	1.7450	-2010.85	126984.39
455	2000.10.04 22:27	buy	228	38.10	1.7355	1.7302	1.7475
456	2000.10.05 06:54	close	228	38.10	1.7345	1.7302	1.7475	-2196.60	124787.79
457	2000.10.05 22:11	sell	229	37.44	1.7511	1.7564	1.7391
458	2000.10.06 04:58	close	229	37.44	1.7493	1.7564	1.7391	3786.62	128574.40
459	2000.10.09 22:01	buy	230	38.57	1.7508	1.7455	1.7628
460	2000.10.10 00:40	sell	231	28.32	1.7528	1.7581	1.7408
461	2000.10.10 00:43	close	230	38.57	1.7529	1.7455	1.7628	4620.74	133195.14
462	2000.10.10 04:31	close	231	28.32	1.7529	1.7581	1.7408	-161.56	133033.58
463	2000.10.10 22:07	buy	232	39.91	1.7444	1.7391	1.7564
464	2000.10.11 03:58	s/l	232	39.91	1.7391	1.7391	1.7564	-12163.48	120870.10
465	2000.10.11 22:55	sell	233	36.26	1.7433	1.7486	1.7313
466	2000.10.11 23:13	s/l	233	36.26	1.7486	1.7486	1.7313	-10989.77	109880.33
467	2000.10.11 23:13	sell	234	32.96	1.7484	1.7537	1.7364
468	2000.10.12 02:43	close	234	32.96	1.7423	1.7537	1.7364	11365.66	121245.99
469	2000.10.12 22:05	sell	235	36.37	1.7443	1.7496	1.7323
470	2000.10.13 02:01	close	235	36.37	1.7423	1.7496	1.7323	4110.93	125356.92
471	2000.10.16 00:03	buy	236	37.61	1.7666	1.7613	1.7786
472	2000.10.16 06:34	close	236	37.61	1.7678	1.7613	1.7786	2553.00	127909.92
473	2000.10.19 00:04	buy	237	38.37	1.7864	1.7811	1.7984
474	2000.10.19 02:15	close	237	38.37	1.7897	1.7811	1.7984	7074.98	134984.90
475	2000.10.19 23:00	sell	238	40.50	1.7869	1.7922	1.7749
476	2000.10.20 01:21	close	238	40.50	1.7841	1.7922	1.7749	6284.87	141269.77
477	2000.10.23 00:20	sell	239	42.38	1.7851	1.7904	1.7731
478	2000.10.23 03:37	s/l	239	42.38	1.7904	1.7904	1.7731	-12544.77	128725.00
479	2000.10.23 22:06	sell	240	38.62	1.7995	1.8048	1.7875
480	2000.10.23 23:13	close	240	38.62	1.7966	1.8048	1.7875	6233.89	134958.89
481	2000.10.23 23:13	buy	241	40.49	1.7966	1.7913	1.8086
482	2000.10.23 23:30	sell	242	30.50	1.7998	1.8051	1.7878
483	2000.10.24 01:31	close	242	30.50	1.7969	1.8051	1.7878	4868.69	139827.58
484	2000.10.24 04:50	close	241	40.49	1.7985	1.7913	1.8086	4277.51	144105.09
485	2000.10.24 23:31	sell	243	43.23	1.7973	1.8026	1.7853
486	2000.10.25 03:59	close	243	43.23	1.7977	1.8026	1.7853	-1037.98	143067.11
487	2000.10.25 23:42	sell	244	42.92	1.8215	1.8268	1.8095
488	2000.10.26 02:38	close	244	42.92	1.8181	1.8268	1.8095	7799.78	150866.89
489	2000.10.27 22:04	sell	245	45.26	1.8097	1.8150	1.7977
490	2000.10.27 22:31	close	245	45.26	1.8040	1.8150	1.7977	14300.55	165167.44
491	2000.10.27 22:31	buy	246	49.55	1.8040	1.7987	1.8160
492	2000.10.27 23:22	close	246	49.55	1.8087	1.7987	1.8160	12875.82	178043.26
493	2000.10.27 23:22	sell	247	50.00	1.8087	1.8140	1.7967
494	2000.10.30 06:18	close	247	50.00	1.8064	1.8140	1.7967	6278.25	184321.51
495	2000.10.30 23:10	sell	248	50.00	1.8080	1.8133	1.7960
496	2000.10.30 23:34	buy	249	42.21	1.8057	1.8004	1.8177
497	2000.10.30 23:34	close	248	50.00	1.8054	1.8133	1.7960	7200.62	191522.13
498	2000.10.30 23:44	sell	250	46.47	1.8081	1.8134	1.7961
499	2000.10.30 23:45	close	249	42.21	1.8082	1.8004	1.8177	5835.91	197358.04
500	2000.10.31 03:26	close	250	46.47	1.8070	1.8134	1.7961	2747.04	200105.08
501	2000.10.31 23:10	buy	251	50.00	1.7964	1.7911	1.8084
502	2000.10.31 23:28	close	251	50.00	1.7993	1.7911	1.8084	8058.69	208163.77
503	2000.10.31 23:28	sell	252	50.00	1.7993	1.8046	1.7873
504	2000.11.01 00:33	buy	253	49.34	1.7970	1.7917	1.8090
505	2000.11.01 00:42	close	252	50.00	1.7968	1.8046	1.7873	6868.81	215032.58
506	2000.11.01 00:50	close	253	49.34	1.7992	1.7917	1.8090	6033.13	221065.71
507	2000.11.01 00:50	sell	254	50.00	1.7992	1.8045	1.7872
508	2000.11.01 01:04	close	254	50.00	1.7965	1.8045	1.7872	7514.61	228580.32
509	2000.11.01 22:20	buy	255	50.00	1.7738	1.7685	1.7858
510	2000.11.02 00:48	close	255	50.00	1.7765	1.7685	1.7858	7599.21	236179.53
511	2000.11.02 00:48	sell	256	50.00	1.7765	1.7818	1.7645
512	2000.11.02 02:16	close	256	50.00	1.7732	1.7818	1.7645	9305.21	245484.74
513	2000.11.02 23:56	sell	257	50.00	1.7793	1.7846	1.7673
514	2000.11.03 02:47	close	257	50.00	1.7766	1.7846	1.7673	7510.78	252995.52
515	2000.11.03 22:04	buy	258	50.00	1.7553	1.7500	1.7673
516	2000.11.06 02:07	close	258	50.00	1.7588	1.7500	1.7673	9949.97	262945.49
517	2000.11.07 00:07	buy	259	50.00	1.7645	1.7592	1.7765
518	2000.11.07 03:24	close	259	50.00	1.7662	1.7592	1.7765	4812.59	267758.08
519	2000.11.07 22:00	buy	260	50.00	1.7667	1.7614	1.7787
520	2000.11.08 01:41	close	260	50.00	1.7693	1.7614	1.7787	7347.54	275105.62
521	2000.11.10 22:48	sell	261	50.00	1.7700	1.7753	1.7580
522	2000.11.13 05:24	close	261	50.00	1.7628	1.7753	1.7580	20334.06	295439.68
523	2000.11.13 22:03	sell	262	50.00	1.7671	1.7724	1.7551
524	2000.11.13 23:45	s/l	262	50.00	1.7724	1.7724	1.7551	-14948.94	280490.74
525	2000.11.13 23:45	sell	263	50.00	1.7724	1.7777	1.7604
526	2000.11.14 03:15	close	263	50.00	1.7710	1.7777	1.7604	3864.57	284355.31
527	2000.11.14 23:53	sell	264	50.00	1.7758	1.7811	1.7638
528	2000.11.15 01:59	close	264	50.00	1.7722	1.7811	1.7638	10068.87	294424.18
529	2000.11.16 22:00	sell	265	50.00	1.7911	1.7964	1.7791
530	2000.11.16 23:40	close	265	50.00	1.7870	1.7964	1.7791	11471.74	305895.92
531	2000.11.16 23:40	buy	266	50.00	1.7870	1.7817	1.7990
532	2000.11.17 03:43	close	266	50.00	1.7868	1.7817	1.7990	-559.66	305336.26
533	2000.11.17 22:00	sell	267	50.00	1.7998	1.8051	1.7878
534	2000.11.20 02:21	close	267	50.00	1.7969	1.8051	1.7878	7981.45	313317.71
535	2000.11.20 22:01	buy	268	50.00	1.7965	1.7912	1.8085
536	2000.11.20 23:01	s/l	268	50.00	1.7912	1.7912	1.8085	-14794.55	298523.16
537	2000.11.20 23:01	buy	269	50.00	1.7915	1.7862	1.8035
538	2000.11.21 10:29	close	269	50.00	1.7915	1.7862	1.8035	0.00	298523.16
539	2000.11.23 00:44	buy	270	50.00	1.7976	1.7923	1.8096
540	2000.11.23 03:04	close	270	50.00	1.8015	1.7923	1.8096	10824.31	309347.47
541	2000.11.27 23:49	buy	271	50.00	1.7752	1.7699	1.7872
542	2000.11.28 06:37	close	271	50.00	1.7755	1.7699	1.7872	844.83	310192.30
543	2000.11.28 23:19	sell	272	50.00	1.7636	1.7689	1.7516
544	2000.11.29 03:27	close	272	50.00	1.7621	1.7689	1.7516	4168.29	314360.59
545	2000.11.29 22:00	sell	273	50.00	1.7601	1.7654	1.7481
546	2000.11.30 03:08	close	273	50.00	1.7597	1.7654	1.7481	872.56	315233.15
547	2000.12.01 00:09	buy	274	50.00	1.7276	1.7223	1.7396
548	2000.12.01 01:32	close	274	50.00	1.7319	1.7223	1.7396	12414.11	327647.26
549	2000.12.01 22:35	buy	275	50.00	1.7228	1.7175	1.7348
550	2000.12.04 02:11	close	275	50.00	1.7255	1.7175	1.7348	7823.82	335471.08
551	2000.12.04 22:16	buy	276	50.00	1.6981	1.6928	1.7101
552	2000.12.05 00:12	sell	277	50.00	1.7021	1.7074	1.6901
553	2000.12.05 00:12	close	276	50.00	1.7025	1.6928	1.7101	12922.17	348393.25
554	2000.12.05 00:48	s/l	277	50.00	1.7074	1.7074	1.6901	-15520.67	332872.58
555	2000.12.05 00:48	sell	278	50.00	1.7071	1.7124	1.6951
556	2000.12.05 06:41	close	278	50.00	1.7007	1.7124	1.6951	18815.78	351688.36
557	2000.12.05 22:21	buy	279	50.00	1.7118	1.7065	1.7238
558	2000.12.05 23:17	close	279	50.00	1.7157	1.7065	1.7238	11365.62	363053.98
559	2000.12.05 23:17	sell	280	50.00	1.7157	1.7210	1.7037
560	2000.12.06 02:45	close	280	50.00	1.7140	1.7210	1.7037	4871.16	367925.14
561	2000.12.06 23:57	buy	281	50.00	1.6980	1.6927	1.7100
562	2000.12.07 02:07	close	281	50.00	1.7007	1.6927	1.7100	7937.91	375863.05
563	2000.12.07 22:55	buy	282	50.00	1.6998	1.6945	1.7118
564	2000.12.08 01:11	close	282	50.00	1.7024	1.6945	1.7118	7636.28	383499.33
565	2000.12.08 23:07	buy	283	50.00	1.7031	1.6978	1.7151
566	2000.12.11 10:00	close	283	50.00	1.7055	1.6978	1.7151	7036.06	390535.39
567	2000.12.11 22:16	sell	284	50.00	1.7160	1.7213	1.7040
568	2000.12.11 22:49	buy	285	50.00	1.7123	1.7070	1.7243
569	2000.12.11 22:52	close	284	50.00	1.7122	1.7213	1.7040	11096.83	401632.22
570	2000.12.12 04:24	close	285	50.00	1.7137	1.7070	1.7243	4084.73	405716.95
571	2000.12.12 23:39	buy	286	50.00	1.7130	1.7077	1.7250
572	2000.12.13 03:31	close	286	50.00	1.7143	1.7077	1.7250	3791.64	409508.59
573	2000.12.13 22:26	sell	287	50.00	1.7178	1.7231	1.7058
574	2000.12.13 22:47	buy	288	50.00	1.7158	1.7105	1.7278
575	2000.12.13 22:56	close	287	50.00	1.7156	1.7231	1.7058	6411.75	415920.34
576	2000.12.14 02:47	close	288	50.00	1.7157	1.7105	1.7278	-291.43	415628.91
577	2000.12.14 22:48	buy	289	50.00	1.6915	1.6862	1.7035
578	2000.12.14 23:54	s/l	289	50.00	1.6862	1.6862	1.7035	-15715.81	399913.10
579	2000.12.14 23:54	buy	290	50.00	1.6865	1.6812	1.6985
580	2000.12.15 09:34	close	290	50.00	1.6875	1.6812	1.6985	2962.96	402876.06
581	2000.12.15 22:05	sell	291	50.00	1.6821	1.6874	1.6701
582	2000.12.18 02:16	close	291	50.00	1.6813	1.6874	1.6701	2291.11	405167.17
583	2000.12.18 22:00	buy	292	50.00	1.6826	1.6773	1.6946
584	2000.12.19 03:16	close	292	50.00	1.6807	1.6773	1.6946	-5652.41	399514.76
585	2000.12.19 22:00	buy	293	50.00	1.6857	1.6804	1.6977
586	2000.12.20 03:40	s/l	293	50.00	1.6804	1.6804	1.6977	-15771.93	383742.83
587	2000.12.20 22:00	buy	294	50.00	1.6711	1.6658	1.6831
588	2000.12.21 02:07	close	294	50.00	1.6724	1.6658	1.6831	3886.63	387629.46
589	2000.12.21 22:08	buy	295	50.00	1.6635	1.6582	1.6755
590	2000.12.22 02:15	close	295	50.00	1.6627	1.6582	1.6755	-2405.73	385223.73
591	2000.12.22 22:00	buy	296	50.00	1.6445	1.6392	1.6565
592	2000.12.25 03:54	close	296	50.00	1.6485	1.6392	1.6565	12132.24	397355.97
593	2000.12.26 00:58	buy	297	50.00	1.6423	1.6370	1.6543
594	2000.12.26 02:59	close	297	50.00	1.6457	1.6370	1.6543	10329.95	407685.92
595	2000.12.26 22:00	buy	298	50.00	1.6303	1.6250	1.6423
596	2000.12.27 06:11	close	298	50.00	1.6305	1.6250	1.6423	613.31	408299.23
597	2000.12.27 23:03	buy	299	50.00	1.6367	1.6314	1.6487
598	2000.12.28 02:34	close	299	50.00	1.6379	1.6314	1.6487	3663.23	411962.46
599	2000.12.28 22:00	buy	300	50.00	1.6357	1.6304	1.6477
600	2000.12.29 01:45	close	300	50.00	1.6363	1.6304	1.6477	1833.40	413795.86
601	2000.12.29 22:28	buy	301	50.00	1.6126	1.6073	1.6246
602	2001.01.02 01:32	close	301	50.00	1.6139	1.6073	1.6246	4027.51	417823.37
603	2001.01.02 22:00	buy	302	50.00	1.6017	1.5964	1.6137
604	2001.01.03 02:42	close	302	50.00	1.6019	1.5964	1.6137	624.26	418447.63
605	2001.01.05 00:52	buy	303	50.00	1.6030	1.5977	1.6150
606	2001.01.05 04:24	s/l	303	50.00	1.5977	1.5977	1.6150	-16586.34	401861.29
607	2001.01.08 22:00	buy	304	50.00	1.6045	1.5992	1.6165
608	2001.01.08 23:37	sell	305	50.00	1.6100	1.6153	1.5980
609	2001.01.09 00:07	close	304	50.00	1.6103	1.5992	1.6165	18009.07	419870.36
610	2001.01.09 05:25	close	305	50.00	1.6091	1.6153	1.5980	2708.59	422578.95
611	2001.01.09 22:10	buy	306	50.00	1.6140	1.6087	1.6260
612	2001.01.10 02:30	close	306	50.00	1.6149	1.6087	1.6260	2786.55	425365.50
613	2001.01.10 22:01	sell	307	50.00	1.6273	1.6326	1.6153
614	2001.01.11 02:06	close	307	50.00	1.6276	1.6326	1.6153	-1185.60	424179.90
615	2001.01.11 22:20	sell	308	50.00	1.6131	1.6184	1.6011
616	2001.01.12 02:34	close	308	50.00	1.6118	1.6184	1.6011	3944.76	428124.66
617	2001.01.15 23:50	sell	309	50.00	1.6355	1.6408	1.6235
618	2001.01.15 23:57	buy	310	50.00	1.6347	1.6294	1.6467
619	2001.01.15 23:57	close	310	50.00	1.6358	1.6294	1.6467	3362.27	431486.93
620	2001.01.16 00:04	close	309	50.00	1.6347	1.6408	1.6235	2358.93	433845.86
621	2001.01.16 00:04	buy	311	50.00	1.6347	1.6294	1.6467
622	2001.01.16 00:13	sell	312	50.00	1.6355	1.6408	1.6235
623	2001.01.16 00:13	close	312	50.00	1.6347	1.6408	1.6235	2446.93	436292.79
624	2001.01.16 00:22	sell	313	50.00	1.6355	1.6408	1.6235
625	2001.01.16 00:37	close	313	50.00	1.6346	1.6408	1.6235	2752.97	439045.76
626	2001.01.16 01:37	close	311	50.00	1.6355	1.6294	1.6467	2445.74	441491.50
627	2001.01.16 22:00	buy	314	50.00	1.6355	1.6302	1.6475
628	2001.01.17 03:41	close	314	50.00	1.6346	1.6302	1.6475	-2752.97	438738.53
629	2001.01.17 22:00	buy	315	50.00	1.6463	1.6410	1.6583
630	2001.01.18 00:45	s/l	315	50.00	1.6410	1.6410	1.6583	-16148.69	422589.84
631	2001.01.18 22:27	buy	316	50.00	1.6156	1.6103	1.6276
632	2001.01.19 05:49	s/l	316	50.00	1.6103	1.6103	1.6276	-16457.58	406132.26
633	2001.01.19 22:00	sell	317	50.00	1.6387	1.6440	1.6267
634	2001.01.22 04:48	close	317	50.00	1.6354	1.6440	1.6267	10001.27	416133.53
635	2001.01.22 22:34	buy	318	50.00	1.6314	1.6261	1.6434
636	2001.01.23 02:56	close	318	50.00	1.6324	1.6261	1.6434	3062.97	419196.50
637	2001.01.23 23:48	sell	319	50.00	1.6346	1.6399	1.6226
638	2001.01.24 00:41	s/l	319	50.00	1.6399	1.6399	1.6226	-16246.53	402949.97
639	2001.01.24 00:41	sell	320	50.00	1.6397	1.6450	1.6277
640	2001.01.24 06:25	close	320	50.00	1.6374	1.6450	1.6277	7023.33	409973.30
641	2001.01.24 22:23	sell	321	50.00	1.6591	1.6644	1.6471
642	2001.01.25 08:01	close	321	50.00	1.6572	1.6644	1.6471	5468.56	415441.86
643	2001.01.25 22:12	buy	322	50.00	1.6519	1.6466	1.6639
644	2001.01.26 02:45	close	322	50.00	1.6523	1.6466	1.6639	1210.43	416652.29
645	2001.01.26 22:00	buy	323	50.00	1.6526	1.6473	1.6646
646	2001.01.29 03:24	close	323	50.00	1.6573	1.6473	1.6646	14179.69	430831.98
647	2001.01.29 22:00	sell	324	50.00	1.6570	1.6623	1.6450
648	2001.01.30 01:12	close	324	50.00	1.6562	1.6623	1.6450	2327.17	433159.15
649	2001.01.30 22:17	sell	325	50.00	1.6466	1.6519	1.6346
650	2001.01.31 01:49	close	325	50.00	1.6458	1.6519	1.6346	2342.43	435501.58
651	2001.01.31 22:13	buy	326	50.00	1.6397	1.6344	1.6517
652	2001.01.31 22:51	s/l	326	50.00	1.6344	1.6344	1.6517	-16213.90	419287.68
653	2001.01.31 22:51	buy	327	50.00	1.6347	1.6294	1.6467
654	2001.02.01 04:07	s/l	327	50.00	1.6294	1.6294	1.6467	-16263.66	403024.02
655	2001.02.01 22:00	buy	328	50.00	1.6270	1.6217	1.6390
656	2001.02.01 23:05	close	328	50.00	1.6308	1.6217	1.6390	11650.72	414674.74
657	2001.02.01 23:05	sell	329	50.00	1.6308	1.6361	1.6188
658	2001.02.02 01:41	s/l	329	50.00	1.6361	1.6361	1.6188	-16284.06	398390.68
659	2001.02.03 00:10	buy	330	50.00	1.6443	1.6390	1.6563
660	2001.02.05 08:10	s/l	330	50.00	1.6390	1.6390	1.6563	-16170.37	382220.31
661	2001.02.05 22:22	sell	331	50.00	1.6390	1.6443	1.6270
662	2001.02.06 04:38	close	331	50.00	1.6388	1.6443	1.6270	522.20	382742.51
663	2001.02.06 23:17	buy	332	50.00	1.6546	1.6493	1.6666
664	2001.02.07 02:18	close	332	50.00	1.6571	1.6493	1.6666	7543.30	390285.81
665	2001.02.07 22:00	sell	333	50.00	1.6514	1.6567	1.6394
666	2001.02.08 02:33	close	333	50.00	1.6531	1.6567	1.6394	-5405.85	384879.96
667	2001.02.08 23:24	sell	334	50.00	1.6712	1.6765	1.6592
668	2001.02.09 06:12	close	334	50.00	1.6695	1.6765	1.6592	5003.34	389883.30
669	2001.02.09 22:10	sell	335	50.00	1.6588	1.6641	1.6468
670	2001.02.12 02:48	close	335	50.00	1.6576	1.6641	1.6468	3531.69	393414.99
671	2001.02.13 00:23	buy	336	50.00	1.6512	1.6459	1.6632
672	2001.02.13 03:14	close	336	50.00	1.6539	1.6459	1.6632	8162.52	401577.51
673	2001.02.13 22:38	buy	337	50.00	1.6687	1.6634	1.6807
674	2001.02.14 01:33	close	337	50.00	1.6707	1.6634	1.6807	5985.52	407563.03
675	2001.02.14 22:00	buy	338	50.00	1.6678	1.6625	1.6798
676	2001.02.15 00:24	close	338	50.00	1.6721	1.6625	1.6798	12858.08	420421.11
677	2001.02.15 00:24	sell	339	50.00	1.6721	1.6774	1.6601
678	2001.02.15 02:51	close	339	50.00	1.6684	1.6774	1.6601	11088.47	431509.58
679	2001.02.15 23:02	buy	340	50.00	1.6915	1.6862	1.7035
680	2001.02.16 03:52	close	340	50.00	1.6927	1.6862	1.7035	3544.63	435054.21
681	2001.02.20 00:45	sell	341	50.00	1.6696	1.6749	1.6576
682	2001.02.20 01:16	close	341	50.00	1.6680	1.6749	1.6576	4796.16	439850.37
683	2001.02.20 22:19	buy	342	50.00	1.6850	1.6797	1.6970
684	2001.02.21 00:34	sell	343	50.00	1.6870	1.6923	1.6750
685	2001.02.21 00:35	close	342	50.00	1.6871	1.6797	1.6970	6223.70	446074.07
686	2001.02.21 07:44	s/l	343	50.00	1.6923	1.6923	1.6750	-15659.16	430414.91
687	2001.02.21 22:05	sell	344	50.00	1.6893	1.6946	1.6773
688	2001.02.22 00:29	buy	345	50.00	1.6852	1.6799	1.6972
689	2001.02.22 00:29	close	344	50.00	1.6848	1.6946	1.6773	13090.70	443505.61
690	2001.02.22 02:41	close	345	50.00	1.6879	1.6799	1.6972	7998.10	451503.71
691	2001.02.22 22:18	buy	346	50.00	1.6908	1.6855	1.7028
692	2001.02.22 23:27	close	346	50.00	1.6951	1.6855	1.7028	12683.62	464187.33
693	2001.02.22 23:27	sell	347	50.00	1.6951	1.7004	1.6831
694	2001.02.23 03:41	close	347	50.00	1.6923	1.7004	1.6831	8184.76	472372.09
695	2001.02.26 23:59	sell	348	50.00	1.6880	1.6933	1.6760
696	2001.02.27 04:26	close	348	50.00	1.6867	1.6933	1.6760	3765.68	476137.77
697	2001.02.28 00:17	buy	349	50.00	1.6742	1.6689	1.6862
698	2001.02.28 03:44	close	349	50.00	1.6783	1.6689	1.6862	12214.74	488352.51
699	2001.02.28 23:23	sell	350	50.00	1.6706	1.6759	1.6586
700	2001.03.01 00:06	close	350	50.00	1.6678	1.6759	1.6586	8130.29	496482.80
701	2001.03.01 00:06	buy	351	50.00	1.6678	1.6625	1.6798
702	2001.03.01 01:25	close	351	50.00	1.6708	1.6625	1.6798	8977.74	505460.54
703	2001.03.01 22:50	sell	352	50.00	1.6545	1.6598	1.6425
704	2001.03.02 02:52	close	352	50.00	1.6492	1.6598	1.6425	15980.40	521440.94
705	2001.03.02 22:31	buy	353	50.00	1.6456	1.6403	1.6576
706	2001.03.05 05:01	close	353	50.00	1.6468	1.6403	1.6576	3643.43	525084.37
707	2001.03.05 22:00	buy	354	50.00	1.6512	1.6459	1.6632
708	2001.03.06 00:29	sell	355	50.00	1.6535	1.6588	1.6415
709	2001.03.06 00:34	close	354	50.00	1.6551	1.6459	1.6632	11781.77	536866.14
710	2001.03.06 01:02	s/l	355	50.00	1.6588	1.6588	1.6415	-15973.48	520892.66
711	2001.03.06 22:26	buy	356	50.00	1.6492	1.6439	1.6612
712	2001.03.07 07:58	close	356	50.00	1.6470	1.6439	1.6612	-6678.81	514213.85
713	2001.03.08 22:06	buy	357	50.00	1.6525	1.6472	1.6645
714	2001.03.09 03:20	close	357	50.00	1.6517	1.6472	1.6645	-2421.75	511792.10
715	2001.03.09 22:01	buy	358	50.00	1.6531	1.6478	1.6651
716	2001.03.12 01:40	close	358	50.00	1.6541	1.6478	1.6651	3022.79	514814.89
717	2001.03.12 22:00	buy	359	50.00	1.6561	1.6508	1.6681
718	2001.03.13 02:59	close	359	50.00	1.6577	1.6508	1.6681	4825.96	519640.85
719	2001.03.13 22:01	buy	360	50.00	1.6827	1.6774	1.6947
720	2001.03.14 00:58	close	360	50.00	1.6842	1.6774	1.6947	4453.15	524094.00
721	2001.03.14 00:58	sell	361	50.00	1.6842	1.6895	1.6722
722	2001.03.14 03:32	close	361	50.00	1.6823	1.6895	1.6722	5647.03	529741.03
723	2001.03.14 22:33	buy	362	50.00	1.6879	1.6826	1.6999
724	2001.03.15 01:08	close	362	50.00	1.6913	1.6826	1.6999	10051.44	539792.47
725	2001.03.15 22:34	sell	363	50.00	1.7153	1.7206	1.7033
726	2001.03.16 02:47	close	363	50.00	1.7100	1.7206	1.7033	15409.08	555201.55
727	2001.03.16 22:14	buy	364	50.00	1.7094	1.7041	1.7214
728	2001.03.19 02:41	close	364	50.00	1.7109	1.7041	1.7214	4383.66	559585.21
729	2001.03.19 23:46	buy	365	50.00	1.7040	1.6987	1.7160
730	2001.03.20 06:30	close	365	50.00	1.7030	1.6987	1.7160	-2936.00	556649.21
731	2001.03.20 22:10	buy	366	50.00	1.6888	1.6835	1.7008
732	2001.03.21 03:13	close	366	50.00	1.6885	1.6835	1.7008	-888.36	555760.85
733	2001.03.21 22:01	buy	367	50.00	1.7101	1.7048	1.7221
734	2001.03.22 00:54	close	367	50.00	1.7119	1.7048	1.7221	5257.32	561018.17
735	2001.03.22 00:54	sell	368	50.00	1.7119	1.7172	1.6999
736	2001.03.22 06:55	close	368	50.00	1.7111	1.7172	1.6999	2337.68	563355.85
737	2001.03.23 00:54	sell	369	50.00	1.7256	1.7309	1.7136
738	2001.03.23 01:44	s/l	369	50.00	1.7309	1.7309	1.7136	-15309.07	548046.78
739	2001.03.26 22:00	buy	370	50.00	1.7140	1.7087	1.7260
740	2001.03.27 02:37	close	370	50.00	1.7148	1.7087	1.7260	2332.63	550379.41
741	2001.03.28 00:24	buy	371	50.00	1.7174	1.7121	1.7294
742	2001.03.28 00:44	close	371	50.00	1.7185	1.7121	1.7294	3200.47	553579.88
743	2001.03.28 00:44	sell	372	50.00	1.7185	1.7238	1.7065
744	2001.03.28 00:48	buy	373	50.00	1.7174	1.7121	1.7294
745	2001.03.28 01:11	close	373	50.00	1.7183	1.7121	1.7294	2618.87	556198.75
746	2001.03.28 01:36	close	372	50.00	1.7173	1.7238	1.7065	3493.86	559692.61
747	2001.03.28 22:00	sell	374	50.00	1.7269	1.7322	1.7149
748	2001.03.29 00:53	buy	375	50.00	1.7255	1.7202	1.7375
749	2001.03.29 00:53	close	374	50.00	1.7254	1.7322	1.7149	4082.82	563775.43
750	2001.03.29 04:45	close	375	50.00	1.7263	1.7202	1.7375	2317.09	566092.52
751	2001.03.29 22:50	buy	376	50.00	1.7268	1.7215	1.7388
752	2001.03.30 00:37	close	376	50.00	1.7297	1.7215	1.7388	8382.96	574475.48
753	2001.03.30 00:37	sell	377	50.00	1.7297	1.7350	1.7177
754	2001.03.30 02:17	close	377	50.00	1.7269	1.7350	1.7177	8107.01	582582.49
755	2001.03.31 00:14	sell	378	50.00	1.7443	1.7496	1.7323
756	2001.04.02 02:48	close	378	50.00	1.7414	1.7496	1.7323	8238.63	590821.12
757	2001.04.02 22:31	sell	379	50.00	1.7359	1.7412	1.7239
758	2001.04.03 00:18	buy	380	50.00	1.7339	1.7286	1.7459
759	2001.04.03 00:18	close	379	50.00	1.7338	1.7412	1.7239	5968.06	596789.18
760	2001.04.03 06:50	close	380	50.00	1.7315	1.7286	1.7459	-6930.41	589858.77
761	2001.04.03 22:10	buy	381	50.00	1.7014	1.6961	1.7134
762	2001.04.04 01:25	close	381	50.00	1.7045	1.6961	1.7134	9093.58	598952.35
763	2001.04.04 22:15	sell	382	50.00	1.6967	1.7020	1.6847
764	2001.04.05 01:37	close	382	50.00	1.6936	1.7020	1.6847	8888.10	607840.45
765	2001.04.05 22:01	sell	383	50.00	1.7069	1.7122	1.6949
766	2001.04.06 01:02	close	383	50.00	1.7021	1.7122	1.6949	14012.23	621852.68
767	2001.04.06 22:57	buy	384	50.00	1.6911	1.6858	1.7031
768	2001.04.09 01:07	close	384	50.00	1.6939	1.6858	1.7031	8264.95	630117.63
769	2001.04.09 22:02	sell	385	50.00	1.7058	1.7111	1.6938
770	2001.04.10 06:49	close	385	50.00	1.7036	1.7111	1.6938	6368.91	636486.54
771	2001.04.10 22:15	buy	386	50.00	1.7165	1.7112	1.7285
772	2001.04.11 02:06	close	386	50.00	1.7179	1.7112	1.7285	4074.74	640561.28
773	2001.04.11 22:56	buy	387	50.00	1.7094	1.7041	1.7214
774	2001.04.12 00:19	close	387	50.00	1.7123	1.7041	1.7214	8468.14	649029.42
775	2001.04.12 00:19	sell	388	50.00	1.7123	1.7176	1.7003
776	2001.04.12 04:35	close	388	50.00	1.7106	1.7176	1.7003	4969.02	653998.44
777	2001.04.12 22:03	sell	389	50.00	1.7077	1.7130	1.6957
778	2001.04.12 23:17	buy	390	50.00	1.7056	1.7003	1.7176
779	2001.04.12 23:36	close	389	50.00	1.7056	1.7130	1.6957	6156.19	660154.63
780	2001.04.13 07:49	close	390	50.00	1.7057	1.7003	1.7176	293.13	660447.76
781	2001.04.13 22:15	sell	391	50.00	1.7139	1.7192	1.7019
782	2001.04.16 00:04	close	391	50.00	1.7130	1.7192	1.7019	2538.97	662986.73
783	2001.04.16 00:04	buy	392	50.00	1.7130	1.7077	1.7250
784	2001.04.16 00:30	close	392	50.00	1.7142	1.7077	1.7250	3500.18	666486.91
785	2001.04.16 00:30	sell	393	50.00	1.7142	1.7195	1.7022
786	2001.04.16 00:31	buy	394	50.00	1.7128	1.7075	1.7248
787	2001.04.16 00:34	close	393	50.00	1.7127	1.7195	1.7022	4379.05	670865.96
788	2001.04.16 06:15	close	394	50.00	1.7130	1.7075	1.7248	583.77	671449.73
789	2001.04.16 22:09	buy	395	50.00	1.7169	1.7116	1.7289
790	2001.04.17 03:20	close	395	50.00	1.7150	1.7116	1.7289	-5539.36	665910.37
791	2001.04.17 22:08	buy	396	50.00	1.7294	1.7241	1.7414
792	2001.04.18 02:02	close	396	50.00	1.7301	1.7241	1.7414	2023.00	667933.37
793	2001.04.18 22:48	sell	397	50.00	1.7309	1.7362	1.7189
794	2001.04.19 02:06	close	397	50.00	1.7284	1.7362	1.7189	6968.12	674901.49
795	2001.04.19 22:01	buy	398	50.00	1.7056	1.7003	1.7176
796	2001.04.20 02:06	close	398	50.00	1.7066	1.7003	1.7176	2929.80	677831.29
797	2001.04.20 22:05	sell	399	50.00	1.6952	1.7005	1.6832
798	2001.04.23 01:18	close	399	50.00	1.6934	1.7005	1.6832	5226.75	683058.04
799	2001.04.23 22:39	buy	400	50.00	1.7022	1.6969	1.7142
800	2001.04.23 23:14	sell	401	50.00	1.7066	1.7119	1.6946
801	2001.04.23 23:14	close	400	50.00	1.7069	1.6969	1.7142	13767.65	696825.69
802	2001.04.24 04:09	close	401	50.00	1.7040	1.7119	1.6946	7541.11	704366.80
803	2001.04.24 23:48	buy	402	50.00	1.7123	1.7070	1.7243
804	2001.04.25 00:02	sell	403	50.00	1.7139	1.7192	1.7019
805	2001.04.25 00:10	close	402	50.00	1.7140	1.7070	1.7243	4959.16	709325.96
806	2001.04.25 00:46	close	403	50.00	1.7130	1.7192	1.7019	2626.97	711952.93
807	2001.04.25 00:46	buy	404	50.00	1.7130	1.7077	1.7250
808	2001.04.25 01:51	close	404	50.00	1.7139	1.7077	1.7250	2625.59	714578.52
809	2001.04.25 22:00	sell	405	50.00	1.7090	1.7143	1.6970
810	2001.04.25 23:54	close	405	50.00	1.7058	1.7143	1.6970	9379.76	723958.28
811	2001.04.25 23:54	buy	406	50.00	1.7058	1.7005	1.7178
812	2001.04.26 02:37	close	406	50.00	1.7081	1.7005	1.7178	6732.63	730690.91
813	2001.04.26 22:26	buy	407	50.00	1.7022	1.6969	1.7142
814	2001.04.27 01:24	close	407	50.00	1.7037	1.6969	1.7142	4402.18	735093.09
815	2001.04.27 22:03	sell	408	50.00	1.7289	1.7342	1.7169
816	2001.04.27 22:56	buy	409	50.00	1.7251	1.7198	1.7371
817	2001.04.27 22:56	close	408	50.00	1.7246	1.7342	1.7169	12466.66	747559.75
818	2001.04.30 06:00	close	409	50.00	1.7259	1.7198	1.7371	2317.63	749877.38
819	2001.04.30 23:15	buy	410	50.00	1.7326	1.7273	1.7446
820	2001.05.01 03:00	close	410	50.00	1.7325	1.7273	1.7446	-288.60	749588.78
821	2001.05.01 22:40	buy	411	50.00	1.7251	1.7198	1.7371
822	2001.05.02 02:06	close	411	50.00	1.7267	1.7198	1.7371	4633.12	754221.90
823	2001.05.02 22:58	buy	412	50.00	1.7254	1.7201	1.7374
824	2001.05.03 00:17	s/l	412	50.00	1.7201	1.7201	1.7374	-15409.67	738812.23
825	2001.05.03 00:17	buy	413	50.00	1.7200	1.7147	1.7320
826	2001.05.03 04:21	close	413	50.00	1.7238	1.7147	1.7320	11022.16	749834.39
827	2001.05.03 22:05	buy	414	50.00	1.7321	1.7268	1.7441
828	2001.05.03 23:39	close	414	50.00	1.7345	1.7268	1.7441	6918.42	756752.81
829	2001.05.03 23:39	sell	415	50.00	1.7345	1.7398	1.7225
830	2001.05.04 01:35	close	415	50.00	1.7315	1.7398	1.7225	8575.01	765327.82
831	2001.05.04 22:53	sell	416	50.00	1.7305	1.7358	1.7185
832	2001.05.07 02:47	close	416	50.00	1.7289	1.7358	1.7185	4539.22	769867.04
833	2001.05.07 22:01	sell	417	50.00	1.7327	1.7380	1.7207
834	2001.05.07 23:27	close	417	50.00	1.7312	1.7380	1.7207	4332.26	774199.30
835	2001.05.07 23:27	buy	418	50.00	1.7312	1.7259	1.7432
836	2001.05.08 00:24	close	418	50.00	1.7324	1.7259	1.7432	3463.40	777662.70
837	2001.05.08 00:24	sell	419	50.00	1.7324	1.7377	1.7204
838	2001.05.08 00:24	close	419	50.00	1.7313	1.7377	1.7204	3176.80	780839.50
839	2001.05.08 00:24	buy	420	50.00	1.7313	1.7260	1.7433
840	2001.05.08 02:58	close	420	50.00	1.7324	1.7260	1.7433	3174.79	784014.29
841	2001.05.08 22:15	buy	421	50.00	1.7435	1.7382	1.7555
842	2001.05.09 01:57	close	421	50.00	1.7437	1.7382	1.7555	573.49	784587.78
843	2001.05.09 22:29	buy	422	50.00	1.7403	1.7350	1.7523
844	2001.05.10 02:30	close	422	50.00	1.7402	1.7350	1.7523	-287.32	784300.46
845	2001.05.10 22:59	buy	423	50.00	1.7424	1.7371	1.7544
846	2001.05.11 01:07	close	423	50.00	1.7431	1.7371	1.7544	2007.92	786308.38
847	2001.05.11 22:41	sell	424	50.00	1.7515	1.7568	1.7395
848	2001.05.14 04:22	close	424	50.00	1.7510	1.7568	1.7395	1339.76	787648.14
849	2001.05.14 22:02	buy	425	50.00	1.7509	1.7456	1.7629
850	2001.05.14 23:29	close	425	50.00	1.7525	1.7456	1.7629	4564.91	792213.05
851	2001.05.14 23:29	sell	426	50.00	1.7525	1.7578	1.7405
852	2001.05.15 03:08	close	426	50.00	1.7514	1.7578	1.7405	3052.34	795265.39
853	2001.05.15 22:10	sell	427	50.00	1.7453	1.7506	1.7333
854	2001.05.16 01:10	close	427	50.00	1.7437	1.7506	1.7333	4499.95	799765.34
855	2001.05.16 22:00	sell	428	50.00	1.7351	1.7404	1.7231
856	2001.05.17 00:24	close	428	50.00	1.7326	1.7404	1.7231	6950.59	806715.93
857	2001.05.17 00:24	buy	429	50.00	1.7326	1.7273	1.7446
858	2001.05.17 06:55	close	429	50.00	1.7316	1.7273	1.7446	-2887.50	803828.43
859	2001.05.17 22:00	buy	430	50.00	1.7385	1.7332	1.7505
860	2001.05.18 00:10	close	430	50.00	1.7395	1.7332	1.7505	2874.39	806702.82
861	2001.05.18 00:10	sell	431	50.00	1.7395	1.7448	1.7275
862	2001.05.18 01:17	close	431	50.00	1.7383	1.7448	1.7275	3451.65	810154.47
863	2001.05.18 23:03	buy	432	50.00	1.7420	1.7367	1.7540
864	2001.05.21 01:28	close	432	50.00	1.7447	1.7367	1.7540	7737.72	817892.19
865	2001.05.21 23:06	sell	433	50.00	1.7481	1.7534	1.7361
866	2001.05.22 04:55	s/l	433	50.00	1.7534	1.7534	1.7361	-15201.49	802690.70
867	2001.05.22 22:06	buy	434	50.00	1.7669	1.7616	1.7789
868	2001.05.23 00:37	sell	435	50.00	1.7683	1.7736	1.7563
869	2001.05.23 00:41	close	434	50.00	1.7685	1.7616	1.7789	4523.61	807214.31
870	2001.05.23 01:09	close	435	50.00	1.7668	1.7736	1.7563	4244.96	811459.27
871	2001.05.23 23:43	sell	436	50.00	1.7817	1.7870	1.7697
872	2001.05.24 02:19	s/l	436	50.00	1.7870	1.7870	1.7697	-15093.32	796365.95
873	2001.05.24 22:45	sell	437	50.00	1.7800	1.7853	1.7680
874	2001.05.25 00:15	buy	438	50.00	1.7764	1.7711	1.7884
875	2001.05.25 00:20	close	437	50.00	1.7762	1.7853	1.7680	10608.99	806974.94
876	2001.05.25 03:14	close	438	50.00	1.7789	1.7711	1.7884	7026.81	814001.75
877	2001.05.25 22:08	buy	439	50.00	1.7746	1.7693	1.7866
878	2001.05.28 00:55	sell	440	50.00	1.7761	1.7814	1.7641
879	2001.05.28 00:55	close	439	50.00	1.7762	1.7693	1.7866	4504.00	818505.75
880	2001.05.28 06:46	close	440	50.00	1.7767	1.7814	1.7641	-1688.52	816817.23
881	2001.05.28 22:02	buy	441	50.00	1.7770	1.7717	1.7890
882	2001.05.29 03:56	close	441	50.00	1.7777	1.7717	1.7890	1968.84	818786.07
883	2001.05.29 22:01	sell	442	50.00	1.7844	1.7897	1.7724
884	2001.05.30 02:34	close	442	50.00	1.7778	1.7897	1.7724	18474.27	837260.34
885	2001.05.30 22:01	buy	443	50.00	1.7773	1.7720	1.7893
886	2001.05.30 22:39	close	443	50.00	1.7803	1.7720	1.7893	8425.55	845685.89
887	2001.05.30 22:39	sell	444	50.00	1.7803	1.7856	1.7683
888	2001.05.31 03:47	close	444	50.00	1.7808	1.7856	1.7683	-1667.86	844018.03
889	2001.05.31 22:05	buy	445	50.00	1.7958	1.7905	1.8078
890	2001.05.31 22:59	sell	446	50.00	1.7976	1.8029	1.7856
891	2001.05.31 23:30	close	445	50.00	1.7979	1.7905	1.8078	5840.15	849858.18
892	2001.06.01 03:53	close	446	50.00	1.7949	1.8029	1.7856	7433.31	857291.49
893	2001.06.01 22:32	sell	447	50.00	1.7961	1.8014	1.7841
894	2001.06.04 02:14	close	447	50.00	1.7937	1.8014	1.7841	6602.08	863893.57
895	2001.06.04 22:56	buy	448	50.00	1.7930	1.7877	1.8050
896	2001.06.05 01:37	close	448	50.00	1.7955	1.7877	1.8050	6961.85	870855.42
897	2001.06.05 22:02	buy	449	50.00	1.7766	1.7713	1.7886
898	2001.06.06 01:47	close	449	50.00	1.7772	1.7713	1.7886	1688.05	872543.47
899	2001.06.06 23:13	sell	450	50.00	1.7936	1.7989	1.7816
900	2001.06.07 04:08	close	450	50.00	1.7933	1.7989	1.7816	572.45	873115.92
901	2001.06.07 23:34	buy	451	50.00	1.7893	1.7840	1.8013
902	2001.06.08 01:36	close	451	50.00	1.7924	1.7840	1.8013	8647.62	881763.54
903	2001.06.11 00:52	sell	452	50.00	1.7936	1.7989	1.7816
904	2001.06.11 03:12	close	452	50.00	1.7917	1.7989	1.7816	5302.23	887065.77
905	2001.06.11 22:06	sell	453	50.00	1.8039	1.8092	1.7919
906	2001.06.12 04:38	close	453	50.00	1.8034	1.8092	1.7919	1298.27	888364.04
907	2001.06.12 22:42	buy	454	50.00	1.7874	1.7821	1.7994
908	2001.06.13 01:56	close	454	50.00	1.7897	1.7821	1.7994	6425.66	894789.70
909	2001.06.13 22:00	buy	455	50.00	1.7884	1.7831	1.8004
910	2001.06.14 02:59	close	455	50.00	1.7887	1.7831	1.8004	838.60	895628.30
911	2001.06.14 22:01	sell	456	50.00	1.7737	1.7790	1.7617
912	2001.06.15 05:19	close	456	50.00	1.7685	1.7790	1.7617	14613.72	910242.02
913	2001.06.15 23:03	buy	457	50.00	1.7738	1.7685	1.7858
914	2001.06.18 03:59	close	457	50.00	1.7758	1.7685	1.7858	5631.26	915873.28
915	2001.06.18 23:09	buy	458	50.00	1.7760	1.7707	1.7880
916	2001.06.18 23:56	close	458	50.00	1.7793	1.7707	1.7880	9273.31	925146.59
917	2001.06.18 23:56	sell	459	50.00	1.7793	1.7846	1.7673
918	2001.06.19 09:18	s/l	459	50.00	1.7846	1.7846	1.7673	-14936.43	910210.16
919	2001.06.19 22:49	sell	460	50.00	1.7911	1.7964	1.7791
920	2001.06.20 01:00	close	460	50.00	1.7881	1.7964	1.7791	8300.79	918510.95
921	2001.06.20 22:47	buy	461	50.00	1.7825	1.7772	1.7945
922	2001.06.21 00:15	close	461	50.00	1.7858	1.7772	1.7945	9239.56	927750.51
923	2001.06.21 00:15	sell	462	50.00	1.7858	1.7911	1.7738
924	2001.06.21 00:53	buy	463	50.00	1.7834	1.7781	1.7954
925	2001.06.21 01:13	close	463	50.00	1.7858	1.7781	1.7954	6719.68	934470.19
926	2001.06.21 02:46	close	462	50.00	1.7834	1.7911	1.7738	6728.72	941198.91
927	2001.06.21 23:47	sell	464	50.00	1.7788	1.7841	1.7668
928	2001.06.22 07:10	close	464	50.00	1.7789	1.7841	1.7668	-369.07	940829.84
929	2001.06.22 22:11	buy	465	50.00	1.7735	1.7682	1.7855
930	2001.06.25 02:24	close	465	50.00	1.7737	1.7682	1.7855	563.79	941393.63
931	2001.06.25 22:01	sell	466	50.00	1.7699	1.7752	1.7579
932	2001.06.26 02:08	close	466	50.00	1.7683	1.7752	1.7579	4436.12	945829.75
933	2001.06.26 22:01	buy	467	50.00	1.7620	1.7567	1.7740
934	2001.06.27 01:47	close	467	50.00	1.7651	1.7567	1.7740	8781.37	954611.12
935	2001.06.27 22:15	buy	468	50.00	1.7636	1.7583	1.7756
936	2001.06.27 23:18	sell	469	50.00	1.7689	1.7742	1.7569
937	2001.06.27 23:18	close	468	50.00	1.7691	1.7583	1.7756	15544.63	970155.75
938	2001.06.28 02:52	close	469	50.00	1.7669	1.7742	1.7569	5395.63	975551.38
939	2001.06.28 22:37	sell	470	50.00	1.8024	1.8077	1.7904
940	2001.06.29 00:53	close	470	50.00	1.7992	1.8077	1.7904	8804.84	984356.22
941	2001.06.29 00:53	buy	471	50.00	1.7992	1.7939	1.8112
942	2001.06.29 01:32	close	471	50.00	1.8019	1.7939	1.8112	7492.09	991848.31
943	2001.06.29 23:06	buy	472	50.00	1.7915	1.7862	1.8035
944	2001.07.02 02:06	close	472	50.00	1.7939	1.7862	1.8035	6689.34	998537.65
945	2001.07.02 22:02	buy	473	50.00	1.7957	1.7904	1.8077
946	2001.07.03 01:37	close	473	50.00	1.7969	1.7904	1.8077	3339.08	1001876.73
947	2001.07.03 23:13	buy	474	50.00	1.7935	1.7882	1.8055
948	2001.07.04 00:26	sell	475	50.00	1.7967	1.8020	1.7847
949	2001.07.04 00:45	close	474	50.00	1.7970	1.7882	1.8055	9738.45	1011615.18
950	2001.07.04 05:37	close	475	50.00	1.7961	1.8020	1.7847	1670.29	1013285.47
951	2001.07.04 22:00	buy	476	50.00	1.7980	1.7927	1.8100
952	2001.07.05 02:18	close	476	50.00	1.7990	1.7927	1.8100	2779.32	1016064.79
953	2001.07.05 22:04	buy	477	50.00	1.8182	1.8129	1.8302
954	2001.07.05 23:00	close	477	50.00	1.8197	1.8129	1.8302	4121.56	1020186.35
955	2001.07.05 23:00	sell	478	50.00	1.8197	1.8250	1.8077
956	2001.07.05 23:04	buy	479	50.00	1.8186	1.8133	1.8306
957	2001.07.05 23:04	close	479	50.00	1.8197	1.8133	1.8306	3022.48	1023208.83
958	2001.07.05 23:05	close	478	50.00	1.8184	1.8250	1.8077	3574.57	1026783.40
959	2001.07.05 23:05	buy	480	50.00	1.8184	1.8131	1.8304
960	2001.07.05 23:08	sell	481	50.00	1.8196	1.8249	1.8076
961	2001.07.05 23:08	close	480	50.00	1.8198	1.8131	1.8304	3846.58	1030629.98
962	2001.07.05 23:26	close	481	50.00	1.8183	1.8249	1.8076	3574.77	1034204.75
963	2001.07.05 23:26	buy	482	50.00	1.8183	1.8130	1.8303
964	2001.07.05 23:42	close	482	50.00	1.8198	1.8130	1.8303	4121.33	1038326.08
965	2001.07.05 23:42	sell	483	50.00	1.8198	1.8251	1.8078
966	2001.07.05 23:45	close	483	50.00	1.8185	1.8251	1.8078	3574.37	1041900.45
967	2001.07.05 23:45	buy	484	50.00	1.8185	1.8132	1.8305
968	2001.07.05 23:50	close	484	50.00	1.8197	1.8132	1.8305	3297.25	1045197.70
969	2001.07.05 23:50	sell	485	50.00	1.8197	1.8250	1.8077
970	2001.07.05 23:50	buy	486	50.00	1.8186	1.8133	1.8306
971	2001.07.05 23:50	close	485	50.00	1.8183	1.8250	1.8077	3849.75	1049047.45
972	2001.07.06 00:11	sell	487	50.00	1.8196	1.8249	1.8076
973	2001.07.06 00:11	close	486	50.00	1.8197	1.8133	1.8306	3022.48	1052069.93
974	2001.07.06 00:13	buy	488	50.00	1.8186	1.8133	1.8306
975	2001.07.06 00:16	close	487	50.00	1.8169	1.8249	1.8076	7430.24	1059500.17
976	2001.07.06 00:30	sell	489	50.00	1.8197	1.8250	1.8077
977	2001.07.06 00:35	close	488	50.00	1.8199	1.8133	1.8306	3571.62	1063071.79
978	2001.07.06 00:40	close	489	50.00	1.8182	1.8250	1.8077	4124.96	1067196.75
979	2001.07.06 00:40	buy	490	50.00	1.8182	1.8129	1.8302
980	2001.07.06 01:19	close	490	50.00	1.8197	1.8129	1.8302	4121.56	1071318.31
981	2001.07.06 22:47	buy	491	50.00	1.7934	1.7881	1.8054
982	2001.07.09 00:01	close	491	50.00	1.7958	1.7881	1.8054	6682.26	1078000.57
983	2001.07.09 00:01	sell	492	50.00	1.7958	1.8011	1.7838
984	2001.07.09 01:17	close	492	50.00	1.7928	1.8011	1.7838	8366.80	1086367.37
985	2001.07.09 22:15	buy	493	50.00	1.7946	1.7893	1.8066
986	2001.07.10 02:48	close	493	50.00	1.7954	1.7893	1.8066	2227.92	1088595.29
987	2001.07.10 22:00	buy	494	50.00	1.7786	1.7733	1.7906
988	2001.07.11 04:30	close	494	50.00	1.7789	1.7733	1.7906	843.22	1089438.51
989	2001.07.11 22:02	sell	495	50.00	1.7677	1.7730	1.7557
990	2001.07.12 06:31	close	495	50.00	1.7691	1.7730	1.7557	-4220.81	1085217.70
991	2001.07.13 00:02	buy	496	50.00	1.7703	1.7650	1.7823
992	2001.07.13 00:25	sell	497	50.00	1.7720	1.7773	1.7600
993	2001.07.13 00:25	close	496	50.00	1.7721	1.7650	1.7823	5078.72	1090296.42
994	2001.07.13 00:38	close	497	50.00	1.7699	1.7773	1.7600	5932.54	1096228.96
995	2001.07.13 00:38	buy	498	50.00	1.7699	1.7646	1.7819
996	2001.07.13 00:50	close	498	50.00	1.7718	1.7646	1.7819	5361.78	1101590.74
997	2001.07.13 00:50	sell	499	50.00	1.7718	1.7771	1.7598
998	2001.07.13 06:56	close	499	50.00	1.7719	1.7771	1.7598	-282.18	1101308.56
999	2001.07.13 22:00	buy	500	50.00	1.7703	1.7650	1.7823
1000	2001.07.16 02:57	close	500	50.00	1.7704	1.7650	1.7823	282.42	1101590.98
1001	2001.07.16 22:02	sell	501	50.00	1.7693	1.7746	1.7573
1002	2001.07.17 00:26	s/l	501	50.00	1.7746	1.7746	1.7573	-15020.94	1086570.04
1003	2001.07.17 00:26	sell	502	50.00	1.7743	1.7796	1.7623
1004	2001.07.17 02:46	close	502	50.00	1.7722	1.7796	1.7623	5924.84	1092494.88
1005	2001.07.17 23:04	buy	503	50.00	1.7530	1.7477	1.7650
1006	2001.07.18 01:24	s/l	503	50.00	1.7477	1.7477	1.7650	-15164.52	1077330.36
1007	2001.07.18 22:15	buy	504	50.00	1.7222	1.7169	1.7342
1008	2001.07.19 00:45	close	504	50.00	1.7239	1.7169	1.7342	4930.68	1082261.04
1009	2001.07.19 00:45	sell	505	50.00	1.7239	1.7292	1.7119
1010	2001.07.19 02:57	s/l	505	50.00	1.7292	1.7292	1.7119	-15323.23	1066937.81
1011	2001.07.19 22:46	sell	506	50.00	1.7285	1.7338	1.7165
1012	2001.07.19 23:48	close	506	50.00	1.7264	1.7338	1.7165	6082.02	1073019.83
1013	2001.07.19 23:48	buy	507	50.00	1.7264	1.7211	1.7384
1014	2001.07.20 02:35	close	507	50.00	1.7285	1.7211	1.7384	6074.63	1079094.46
1015	2001.07.20 23:05	sell	508	50.00	1.7267	1.7320	1.7147
1016	2001.07.23 07:40	close	508	50.00	1.7277	1.7320	1.7147	-2982.02	1076112.44
1017	2001.07.23 22:16	buy	509	50.00	1.7321	1.7268	1.7441
1018	2001.07.24 08:01	close	509	50.00	1.7325	1.7268	1.7441	1154.40	1077266.84
1019	2001.07.24 22:18	sell	510	50.00	1.7219	1.7272	1.7099
1020	2001.07.25 03:05	close	510	50.00	1.7228	1.7272	1.7099	-2700.03	1074566.81
1021	2001.07.25 23:30	buy	511	50.00	1.7135	1.7082	1.7255
1022	2001.07.25 23:49	close	511	50.00	1.7153	1.7082	1.7255	5246.90	1079813.71
1023	2001.07.25 23:49	sell	512	50.00	1.7153	1.7206	1.7033
1024	2001.07.26 03:51	close	512	50.00	1.7145	1.7206	1.7033	2069.04	1081882.75
1025	2001.07.26 23:02	buy	513	50.00	1.7190	1.7137	1.7310
1026	2001.07.27 02:05	close	513	50.00	1.7210	1.7137	1.7310	5810.58	1087693.33
1027	2001.07.27 22:39	buy	514	50.00	1.7206	1.7153	1.7326
1028	2001.07.30 00:55	sell	515	50.00	1.7231	1.7284	1.7111
1029	2001.07.30 00:56	close	514	50.00	1.7232	1.7153	1.7326	7544.10	1095237.43
1030	2001.07.30 02:17	close	515	50.00	1.7192	1.7284	1.7111	11342.48	1106579.91
1031	2001.07.30 22:37	sell	516	50.00	1.7281	1.7334	1.7161
1032	2001.07.30 23:12	buy	517	50.00	1.7265	1.7212	1.7385
1033	2001.07.30 23:13	close	516	50.00	1.7263	1.7334	1.7161	5213.46	1111793.37
1034	2001.07.31 01:18	close	517	50.00	1.7276	1.7212	1.7385	3183.61	1114976.98
1035	2001.07.31 22:08	buy	518	50.00	1.7269	1.7216	1.7389
1036	2001.08.01 04:44	s/l	518	50.00	1.7216	1.7216	1.7389	-15395.35	1099581.63
1037	2001.08.01 22:25	buy	519	50.00	1.7126	1.7073	1.7246
1038	2001.08.02 00:24	close	519	50.00	1.7155	1.7073	1.7246	8452.35	1108033.98
1039	2001.08.02 00:24	sell	520	50.00	1.7155	1.7208	1.7035
1040	2001.08.02 00:42	buy	521	50.00	1.7131	1.7078	1.7251
1041	2001.08.02 00:43	close	521	50.00	1.7145	1.7078	1.7251	4082.82	1112116.80
1042	2001.08.02 00:43	buy	522	50.00	1.7131	1.7078	1.7251
1043	2001.08.02 00:43	close	520	50.00	1.7125	1.7208	1.7035	8759.12	1120875.92
1044	2001.08.02 00:44	close	522	50.00	1.7146	1.7078	1.7251	4374.20	1125250.12
1045	2001.08.02 00:44	sell	523	50.00	1.7146	1.7199	1.7026
1046	2001.08.02 00:48	buy	524	50.00	1.7130	1.7077	1.7250
1047	2001.08.02 01:00	close	523	50.00	1.7130	1.7199	1.7026	4670.17	1129920.29
1048	2001.08.02 02:13	close	524	50.00	1.7142	1.7077	1.7250	3500.18	1133420.47
1049	2001.08.02 22:00	buy	525	50.00	1.7091	1.7038	1.7211
1050	2001.08.03 01:05	close	525	50.00	1.7099	1.7038	1.7211	2339.32	1135759.79
1051	2001.08.03 22:07	sell	526	50.00	1.7079	1.7132	1.6959
1052	2001.08.03 22:27	buy	527	50.00	1.7056	1.7003	1.7176
1053	2001.08.03 22:36	close	526	50.00	1.7055	1.7132	1.6959	7036.06	1142795.85
1054	2001.08.06 00:09	sell	528	50.00	1.7076	1.7129	1.6956
1055	2001.08.06 01:02	close	527	50.00	1.7076	1.7003	1.7176	5856.17	1148652.02
1056	2001.08.06 08:12	close	528	50.00	1.7101	1.7129	1.6956	-7309.51	1141342.51
1057	2001.08.06 23:26	sell	529	50.00	1.7105	1.7158	1.6985
1058	2001.08.07 08:05	close	529	50.00	1.7116	1.7158	1.6985	-3301.37	1138041.14
1059	2001.08.07 23:44	buy	530	50.00	1.7170	1.7117	1.7290
1060	2001.08.08 00:11	sell	531	50.00	1.7189	1.7242	1.7069
1061	2001.08.08 00:11	close	530	50.00	1.7191	1.7117	1.7290	6107.85	1144148.99
1062	2001.08.08 03:45	close	531	50.00	1.7176	1.7242	1.7069	3784.35	1147933.34
1063	2001.08.08 22:32	buy	532	50.00	1.7090	1.7037	1.7210
1064	2001.08.09 04:18	close	532	50.00	1.7086	1.7037	1.7210	-1170.55	1146762.79
1065	2001.08.09 22:53	sell	533	50.00	1.6896	1.6949	1.6776
1066	2001.08.10 01:00	close	533	50.00	1.6882	1.6949	1.6776	4058.43	1150821.22
1067	2001.08.10 22:24	sell	534	50.00	1.6943	1.6996	1.6823
1068	2001.08.13 00:01	close	534	50.00	1.6925	1.6996	1.6823	5229.58	1156050.80
1069	2001.08.13 00:01	buy	535	50.00	1.6925	1.6872	1.7045
1070	2001.08.13 02:44	close	535	50.00	1.6948	1.6872	1.7045	6785.46	1162836.26
1071	2001.08.13 22:21	sell	536	50.00	1.6916	1.6969	1.6796
1072	2001.08.14 01:37	close	536	50.00	1.6901	1.6969	1.6796	4349.61	1167185.87
1073	2001.08.14 22:01	buy	537	50.00	1.6792	1.6739	1.6912
1074	2001.08.15 00:23	sell	538	50.00	1.6807	1.6860	1.6687
1075	2001.08.15 00:46	close	537	50.00	1.6807	1.6739	1.6912	4462.43	1171648.30
1076	2001.08.15 02:42	close	538	50.00	1.6786	1.6860	1.6687	6255.21	1177903.51
1077	2001.08.15 22:14	buy	539	50.00	1.6630	1.6577	1.6750
1078	2001.08.16 02:25	s/l	539	50.00	1.6577	1.6577	1.6750	-15988.90	1161914.61
1079	2001.08.16 22:06	sell	540	50.00	1.6658	1.6711	1.6538
1080	2001.08.17 02:02	close	540	50.00	1.6657	1.6711	1.6538	212.17	1162126.78
1081	2001.08.17 22:00	buy	541	50.00	1.6554	1.6501	1.6674
1082	2001.08.20 00:15	sell	542	50.00	1.6572	1.6625	1.6452
1083	2001.08.20 00:15	close	541	50.00	1.6573	1.6501	1.6674	5732.22	1167859.00
1084	2001.08.20 03:09	close	542	50.00	1.6564	1.6625	1.6452	2414.88	1170273.88
1085	2001.08.20 22:00	buy	543	50.00	1.6617	1.6564	1.6737
1086	2001.08.21 00:20	sell	544	50.00	1.6629	1.6682	1.6509
1087	2001.08.21 00:41	close	543	50.00	1.6631	1.6564	1.6737	4209.01	1174482.89
1088	2001.08.21 05:22	close	544	50.00	1.6616	1.6682	1.6509	3911.89	1178394.78
1089	2001.08.21 22:00	buy	545	50.00	1.6558	1.6505	1.6678
1090	2001.08.22 02:15	close	545	50.00	1.6551	1.6505	1.6678	-2114.68	1176280.10
1091	2001.08.22 23:46	sell	546	50.00	1.6659	1.6712	1.6539
1092	2001.08.23 03:32	close	546	50.00	1.6646	1.6712	1.6539	3640.84	1179920.94
1093	2001.08.23 23:34	buy	547	50.00	1.6598	1.6545	1.6718
1094	2001.08.23 23:39	sell	548	50.00	1.6618	1.6671	1.6498
1095	2001.08.23 23:39	close	547	50.00	1.6619	1.6545	1.6718	6318.07	1186239.01
1096	2001.08.24 00:52	buy	549	50.00	1.6603	1.6550	1.6723
1097	2001.08.24 01:49	close	548	50.00	1.6608	1.6671	1.6498	2922.60	1189161.61
1098	2001.08.24 07:38	close	549	50.00	1.6590	1.6550	1.6723	-3918.02	1185243.59
1099	2001.08.24 22:04	buy	550	50.00	1.6649	1.6596	1.6769
1100	2001.08.27 00:40	sell	551	50.00	1.6665	1.6718	1.6545
1101	2001.08.27 00:40	close	550	50.00	1.6666	1.6596	1.6769	5100.20	1190343.79
1102	2001.08.27 06:30	close	551	50.00	1.6685	1.6718	1.6545	-5993.41	1184350.38
1103	2001.08.27 22:01	buy	552	50.00	1.6671	1.6618	1.6791
1104	2001.08.28 00:37	close	552	50.00	1.6682	1.6618	1.6791	3296.97	1187647.35
1105	2001.08.28 00:37	sell	553	50.00	1.6682	1.6735	1.6562
1106	2001.08.28 00:49	buy	554	50.00	1.6667	1.6614	1.6787
1107	2001.08.28 00:56	close	553	50.00	1.6666	1.6735	1.6562	4800.19	1192447.54
1108	2001.08.28 02:37	close	554	50.00	1.6681	1.6614	1.6787	4196.39	1196643.93
1109	2001.08.28 22:29	buy	555	50.00	1.6636	1.6583	1.6756
1110	2001.08.29 08:13	close	555	50.00	1.6634	1.6583	1.6756	-601.18	1196042.75
1111	2001.08.29 23:00	sell	556	50.00	1.6697	1.6750	1.6577
1112	2001.08.30 00:09	s/l	556	50.00	1.6750	1.6750	1.6577	-16084.90	1179957.85
1113	2001.08.30 00:09	sell	557	50.00	1.6747	1.6800	1.6627
1114	2001.08.30 03:46	close	557	50.00	1.6706	1.6800	1.6627	12271.04	1192228.89
1115	2001.09.03 00:01	sell	558	50.00	1.6667	1.6720	1.6547
1116	2001.09.03 06:57	close	558	50.00	1.6672	1.6720	1.6547	-1499.52	1190729.37
1117	2001.09.03 22:01	buy	559	50.00	1.6697	1.6644	1.6817
1118	2001.09.03 22:22	close	559	50.00	1.6709	1.6644	1.6817	3590.88	1194320.25
1119	2001.09.03 22:22	sell	560	50.00	1.6709	1.6762	1.6589
1120	2001.09.03 22:26	close	560	50.00	1.6697	1.6762	1.6589	3593.46	1197913.71
1121	2001.09.03 22:26	buy	561	50.00	1.6697	1.6644	1.6817
1122	2001.09.03 22:26	close	561	50.00	1.6708	1.6644	1.6817	3291.84	1201205.55
1123	2001.09.03 22:26	sell	562	50.00	1.6708	1.6761	1.6588
1124	2001.09.03 23:37	close	562	50.00	1.6696	1.6761	1.6588	3593.68	1204799.23
1125	2001.09.03 23:37	buy	563	50.00	1.6696	1.6643	1.6816
1126	2001.09.04 00:30	sell	564	50.00	1.6709	1.6762	1.6589
1127	2001.09.04 00:32	close	563	50.00	1.6710	1.6643	1.6816	4189.11	1208988.34
1128	2001.09.04 00:33	buy	565	50.00	1.6700	1.6647	1.6820
1129	2001.09.04 00:39	close	564	50.00	1.6698	1.6762	1.6589	3293.81	1212282.15
1130	2001.09.04 00:52	sell	566	50.00	1.6709	1.6762	1.6589
1131	2001.09.04 00:52	close	565	50.00	1.6713	1.6647	1.6820	3889.19	1216171.34
1132	2001.09.04 03:08	s/l	566	50.00	1.6762	1.6762	1.6589	-15809.57	1200361.77
1133	2001.09.04 22:00	buy	567	50.00	1.7031	1.6978	1.7151
1134	2001.09.05 01:49	close	567	50.00	1.7041	1.6978	1.7151	2934.10	1203295.87
1135	2001.09.05 22:52	sell	568	50.00	1.7079	1.7132	1.6959
1136	2001.09.06 00:39	close	568	50.00	1.7033	1.7132	1.6959	13239.20	1216535.07
1137	2001.09.06 00:39	buy	569	50.00	1.7033	1.6980	1.7153
1138	2001.09.06 07:19	close	569	50.00	1.7037	1.6980	1.7153	1173.92	1217708.99
1139	2001.09.06 22:03	buy	570	50.00	1.6868	1.6815	1.6988
1140	2001.09.07 00:01	sell	571	50.00	1.6896	1.6949	1.6776
1141	2001.09.07 00:10	close	570	50.00	1.6898	1.6815	1.6988	8876.79	1226585.78
1142	2001.09.07 06:07	close	571	50.00	1.6891	1.6949	1.6776	1480.08	1228065.86
1143	2001.09.07 22:50	buy	572	50.00	1.6724	1.6671	1.6844
1144	2001.09.10 02:58	close	572	50.00	1.6738	1.6671	1.6844	4182.10	1232247.96
1145	2001.09.10 22:44	sell	573	50.00	1.6870	1.6923	1.6750
1146	2001.09.11 01:51	close	573	50.00	1.6866	1.6923	1.6750	1097.82	1233345.78
1147	2001.09.11 23:26	sell	574	50.00	1.6430	1.6483	1.6310
1148	2001.09.11 23:38	s/l	574	50.00	1.6483	1.6483	1.6310	-16074.25	1217271.53
1149	2001.09.11 23:38	sell	575	50.00	1.6483	1.6536	1.6363
1150	2001.09.12 02:20	s/l	575	50.00	1.6536	1.6536	1.6363	-16109.77	1201161.76
1151	2001.09.12 22:42	buy	576	50.00	1.6585	1.6532	1.6705
1152	2001.09.12 23:18	close	576	50.00	1.6599	1.6532	1.6705	4217.12	1205378.88
1153	2001.09.12 23:18	sell	577	50.00	1.6599	1.6652	1.6479
1154	2001.09.13 00:34	buy	578	50.00	1.6585	1.6532	1.6705
1155	2001.09.13 00:43	close	577	50.00	1.6584	1.6652	1.6479	4258.43	1209637.31
1156	2001.09.13 00:47	close	578	50.00	1.6600	1.6532	1.6705	4518.07	1214155.38
1157	2001.09.13 00:47	sell	579	50.00	1.6600	1.6653	1.6480
1158	2001.09.13 00:52	close	579	50.00	1.6583	1.6653	1.6480	5125.73	1219281.11
1159	2001.09.13 00:52	buy	580	50.00	1.6583	1.6530	1.6703
1160	2001.09.13 00:53	close	580	50.00	1.6599	1.6530	1.6703	4819.57	1224100.68
1161	2001.09.13 00:53	sell	581	50.00	1.6599	1.6652	1.6479
1162	2001.09.13 01:03	close	581	50.00	1.6587	1.6652	1.6479	3617.29	1227717.97
1163	2001.09.14 00:43	buy	582	50.00	1.6469	1.6416	1.6589
1164	2001.09.14 02:14	close	582	50.00	1.6496	1.6416	1.6589	8183.80	1235901.77
1165	2001.09.14 22:13	buy	583	50.00	1.6210	1.6157	1.6330
1166	2001.09.17 04:35	s/l	583	50.00	1.6157	1.6157	1.6330	-16403.59	1219498.18
1167	2001.09.18 00:45	sell	584	50.00	1.6071	1.6124	1.5951
1168	2001.09.18 02:55	close	584	50.00	1.6048	1.6124	1.5951	7166.00	1226664.18
1169	2001.09.19 22:00	sell	585	50.00	1.5946	1.5999	1.5826
1170	2001.09.20 01:56	close	585	50.00	1.5942	1.5999	1.5826	990.55	1227654.73
1171	2001.09.20 22:00	buy	586	50.00	1.5866	1.5813	1.5986
1172	2001.09.21 01:52	close	586	50.00	1.5893	1.5813	1.5986	8494.31	1236149.04
1173	2001.09.24 22:09	buy	587	50.00	1.5979	1.5926	1.6099
1174	2001.09.25 00:54	close	587	50.00	1.5991	1.5926	1.6099	3752.11	1239901.15
1175	2001.09.25 00:54	sell	588	50.00	1.5991	1.6044	1.5871
1176	2001.09.25 04:21	close	588	50.00	1.5978	1.6044	1.5871	4068.09	1243969.24
1177	2001.09.25 22:01	buy	589	50.00	1.5885	1.5832	1.6005
1178	2001.09.26 02:21	close	589	50.00	1.5894	1.5832	1.6005	2831.26	1246800.50
1179	2001.09.26 22:00	buy	590	50.00	1.5975	1.5922	1.6095
1180	2001.09.26 23:16	close	590	50.00	1.6022	1.5922	1.6095	14667.33	1261467.83
1181	2001.09.26 23:16	sell	591	50.00	1.6022	1.6075	1.5902
1182	2001.09.27 05:05	close	591	50.00	1.6000	1.6075	1.5902	6611.00	1268078.83
1183	2001.09.27 22:44	buy	592	50.00	1.6120	1.6067	1.6240
1184	2001.09.28 00:47	close	592	50.00	1.6139	1.6067	1.6240	5886.36	1273965.19
1185	2001.09.28 00:47	sell	593	50.00	1.6139	1.6192	1.6019
1186	2001.09.28 00:52	close	593	50.00	1.6118	1.6192	1.6019	6514.46	1280479.65
1187	2001.09.28 00:52	buy	594	50.00	1.6118	1.6065	1.6238
1188	2001.09.28 01:00	close	594	50.00	1.6138	1.6065	1.6238	6196.55	1286676.20
1189	2001.09.28 22:55	buy	595	50.00	1.6192	1.6139	1.6312
1190	2001.10.01 00:03	close	595	50.00	1.6246	1.6139	1.6312	16619.48	1303295.68
1191	2001.10.01 00:03	sell	596	50.00	1.6246	1.6299	1.6126
1192	2001.10.01 02:18	s/l	596	50.00	1.6299	1.6299	1.6126	-16257.67	1287038.01
1193	2001.10.01 22:25	buy	597	50.00	1.6164	1.6111	1.6284
1194	2001.10.02 00:45	close	597	50.00	1.6180	1.6111	1.6284	4944.38	1291982.39
1195	2001.10.02 00:45	sell	598	50.00	1.6180	1.6233	1.6060
1196	2001.10.02 06:35	close	598	50.00	1.6179	1.6233	1.6060	309.04	1292291.43
1197	2001.10.04 22:00	buy	599	50.00	1.6188	1.6135	1.6308
1198	2001.10.05 02:52	close	599	50.00	1.6215	1.6135	1.6308	8325.62	1300617.05
1199	2001.10.05 22:06	buy	600	50.00	1.6155	1.6102	1.6275
1200	2001.10.08 06:46	close	600	50.00	1.6125	1.6102	1.6275	-9302.33	1291314.72
1201	2001.10.08 22:05	buy	601	50.00	1.6088	1.6035	1.6208
1202	2001.10.09 01:05	close	601	50.00	1.6097	1.6035	1.6208	2795.55	1294110.27
1203	2001.10.09 22:14	buy	602	50.00	1.6221	1.6168	1.6341
1204	2001.10.09 22:19	sell	603	50.00	1.6236	1.6289	1.6116
1205	2001.10.09 22:19	close	602	50.00	1.6242	1.6168	1.6341	6464.72	1300574.99
1206	2001.10.10 04:52	close	603	50.00	1.6233	1.6289	1.6116	836.04	1301411.03
1207	2001.10.10 22:11	sell	604	50.00	1.6295	1.6348	1.6175
1208	2001.10.10 23:02	close	604	50.00	1.6269	1.6348	1.6175	7990.66	1309401.69
1209	2001.10.10 23:02	buy	605	50.00	1.6269	1.6216	1.6389
1210	2001.10.10 23:02	sell	606	50.00	1.6293	1.6346	1.6173
1211	2001.10.10 23:15	close	606	50.00	1.6269	1.6346	1.6173	7375.99	1316777.68
1212	2001.10.11 00:04	sell	607	50.00	1.6290	1.6343	1.6170
1213	2001.10.11 00:13	close	605	50.00	1.6291	1.6216	1.6389	6752.19	1323529.87
1214	2001.10.11 01:31	close	607	50.00	1.6272	1.6343	1.6170	5530.97	1329060.84
1215	2001.10.12 00:30	buy	608	50.00	1.6446	1.6393	1.6566
1216	2001.10.12 01:46	close	608	50.00	1.6454	1.6393	1.6566	2431.02	1331491.86
1217	2001.10.12 22:03	sell	609	50.00	1.6285	1.6338	1.6165
1218	2001.10.12 22:58	buy	610	50.00	1.6256	1.6203	1.6376
1219	2001.10.12 22:59	close	609	50.00	1.6255	1.6338	1.6165	9227.93	1340719.79
1220	2001.10.15 05:45	s/l	610	50.00	1.6203	1.6203	1.6376	-16356.01	1324363.78
1221	2001.10.15 22:36	buy	611	50.00	1.6258	1.6205	1.6378
1222	2001.10.15 22:52	sell	612	50.00	1.6282	1.6335	1.6162
1223	2001.10.15 23:10	close	612	50.00	1.6256	1.6335	1.6162	7997.05	1332360.83
1224	2001.10.15 23:59	close	611	50.00	1.6282	1.6205	1.6378	7370.10	1339730.93
1225	2001.10.15 23:59	sell	613	50.00	1.6282	1.6335	1.6162
1226	2001.10.16 03:33	close	613	50.00	1.6263	1.6335	1.6162	5753.48	1345484.41
1227	2001.10.16 22:31	sell	614	50.00	1.6350	1.6403	1.6230
1228	2001.10.17 01:48	close	614	50.00	1.6343	1.6403	1.6230	2053.59	1347538.00
1229	2001.10.17 22:15	buy	615	50.00	1.6380	1.6327	1.6500
1230	2001.10.18 00:22	sell	616	50.00	1.6414	1.6467	1.6294
1231	2001.10.18 00:23	close	615	50.00	1.6415	1.6327	1.6500	10660.98	1358198.98
1232	2001.10.18 03:57	close	616	50.00	1.6396	1.6467	1.6294	5489.14	1363688.12
1233	2001.10.18 22:36	sell	617	50.00	1.6369	1.6422	1.6249
1234	2001.10.19 04:40	close	617	50.00	1.6378	1.6422	1.6249	-2835.59	1360852.53
1235	2001.10.19 22:00	sell	618	50.00	1.6440	1.6493	1.6320
1236	2001.10.19 22:29	close	618	50.00	1.6412	1.6493	1.6320	8530.34	1369382.87
1237	2001.10.19 22:29	buy	619	50.00	1.6412	1.6359	1.6532
1238	2001.10.22 01:23	close	619	50.00	1.6441	1.6359	1.6532	8819.41	1378202.28
1239	2001.10.23 00:45	sell	620	50.00	1.6598	1.6651	1.6478
1240	2001.10.23 02:26	close	620	50.00	1.6582	1.6651	1.6478	4824.51	1383026.79
1241	2001.10.23 22:04	buy	621	50.00	1.6601	1.6548	1.6721
1242	2001.10.24 05:17	close	621	50.00	1.6601	1.6548	1.6721	0.00	1383026.79
1243	2001.10.24 22:18	buy	622	50.00	1.6571	1.6518	1.6691
1244	2001.10.25 03:08	close	622	50.00	1.6576	1.6518	1.6691	1508.20	1384534.99
1245	2001.10.25 22:00	sell	623	50.00	1.6508	1.6561	1.6388
1246	2001.10.26 03:00	close	623	50.00	1.6532	1.6561	1.6388	-7346.65	1377188.34
1247	2001.10.26 22:48	buy	624	50.00	1.6528	1.6475	1.6648
1248	2001.10.29 09:05	close	624	50.00	1.6510	1.6475	1.6648	-5451.24	1371737.10
1249	2001.10.29 22:18	buy	625	50.00	1.6297	1.6244	1.6417
1250	2001.10.30 02:50	close	625	50.00	1.6288	1.6244	1.6417	-2762.77	1368974.33
1251	2001.10.30 22:18	sell	626	50.00	1.6260	1.6313	1.6140
1252	2001.10.31 00:54	buy	627	50.00	1.6240	1.6187	1.6360
1253	2001.10.31 00:54	close	627	50.00	1.6251	1.6187	1.6360	3384.41	1372358.74
1254	2001.10.31 01:35	close	626	50.00	1.6240	1.6313	1.6140	6069.64	1378428.38
1255	2001.11.01 00:57	sell	628	50.00	1.6347	1.6400	1.6227
1256	2001.11.01 02:52	close	628	50.00	1.6337	1.6400	1.6227	3060.54	1381488.92
1257	2001.11.01 23:40	sell	629	50.00	1.6320	1.6373	1.6200
1258	2001.11.02 02:02	close	629	50.00	1.6298	1.6373	1.6200	6661.29	1388150.21
1259	2001.11.02 22:53	buy	630	50.00	1.6302	1.6249	1.6422
1260	2001.11.05 01:01	close	630	50.00	1.6327	1.6249	1.6422	7656.03	1395806.24
1261	2001.11.05 22:00	buy	631	50.00	1.6411	1.6358	1.6531
1262	2001.11.06 02:39	close	631	50.00	1.6411	1.6358	1.6531	0.00	1395806.24
1263	2001.11.06 22:00	buy	632	50.00	1.6391	1.6338	1.6511
1264	2001.11.06 22:34	sell	633	50.00	1.6413	1.6466	1.6293
1265	2001.11.06 22:34	close	632	50.00	1.6415	1.6338	1.6511	7310.39	1403116.63
1266	2001.11.06 23:09	s/l	633	50.00	1.6466	1.6466	1.6293	-16092.79	1387023.84
1267	2001.11.06 23:09	sell	634	50.00	1.6464	1.6517	1.6344
1268	2001.11.07 02:45	close	634	50.00	1.6453	1.6517	1.6344	3254.86	1390278.70
1269	2001.11.07 23:14	buy	635	50.00	1.6343	1.6290	1.6463
1270	2001.11.08 02:46	close	635	50.00	1.6368	1.6290	1.6463	7636.85	1397915.55
1271	2001.11.08 22:07	buy	636	50.00	1.6412	1.6359	1.6532
1272	2001.11.09 02:36	close	636	50.00	1.6421	1.6359	1.6532	2740.39	1400655.94
1273	2001.11.09 22:02	buy	637	50.00	1.6390	1.6337	1.6510
1274	2001.11.12 02:17	close	637	50.00	1.6399	1.6337	1.6510	2744.07	1403400.01
1275	2001.11.12 23:40	sell	638	50.00	1.6370	1.6423	1.6250
1276	2001.11.13 02:31	s/l	638	50.00	1.6423	1.6423	1.6250	-16223.91	1387176.10
1277	2001.11.13 22:00	sell	639	50.00	1.6695	1.6748	1.6575
1278	2001.11.14 04:46	close	639	50.00	1.6693	1.6748	1.6575	511.05	1387687.15
1279	2001.11.14 22:34	sell	640	50.00	1.6643	1.6696	1.6523
1280	2001.11.15 02:14	close	640	50.00	1.6622	1.6696	1.6523	6052.93	1393740.08
1281	2001.11.15 23:28	buy	641	50.00	1.6605	1.6552	1.6725
1282	2001.11.16 01:20	close	641	50.00	1.6627	1.6552	1.6725	6615.75	1400355.83
1283	2001.11.16 23:03	sell	642	50.00	1.6573	1.6626	1.6453
1284	2001.11.16 23:19	buy	643	50.00	1.6566	1.6513	1.6686
1285	2001.11.16 23:20	close	643	50.00	1.6573	1.6513	1.6686	2111.87	1402467.70
1286	2001.11.16 23:30	buy	644	50.00	1.6567	1.6514	1.6687
1287	2001.11.16 23:34	close	644	50.00	1.6573	1.6514	1.6687	1810.17	1404277.87
1288	2001.11.16 23:36	buy	645	50.00	1.6567	1.6514	1.6687
1289	2001.11.16 23:37	close	645	50.00	1.6573	1.6514	1.6687	1810.17	1406088.04
1290	2001.11.16 23:38	buy	646	50.00	1.6567	1.6514	1.6687
1291	2001.11.16 23:42	close	646	50.00	1.6574	1.6514	1.6687	2111.74	1408199.78
1292	2001.11.19 02:19	close	642	50.00	1.6567	1.6626	1.6453	1722.83	1409922.61
1293	2001.11.19 23:01	sell	647	50.00	1.6605	1.6658	1.6485
1294	2001.11.20 01:49	close	647	50.00	1.6583	1.6658	1.6485	6545.30	1416467.91
1295	2001.11.20 22:01	sell	648	50.00	1.6502	1.6555	1.6382
1296	2001.11.21 00:15	buy	649	50.00	1.6486	1.6433	1.6606
1297	2001.11.21 01:14	close	648	50.00	1.6484	1.6555	1.6382	5371.84	1421839.75
1298	2001.11.21 02:22	close	649	50.00	1.6496	1.6433	1.6606	3031.04	1424870.79
1299	2001.11.21 23:06	buy	650	50.00	1.6522	1.6469	1.6642
1300	2001.11.21 23:52	close	650	50.00	1.6563	1.6469	1.6642	12376.98	1437247.77
1301	2001.11.21 23:52	sell	651	50.00	1.6563	1.6616	1.6443
1302	2001.11.22 03:40	close	651	50.00	1.6552	1.6616	1.6443	3058.86	1440306.63
1303	2001.11.22 22:00	sell	652	50.00	1.6614	1.6667	1.6494
1304	2001.11.23 01:02	close	652	50.00	1.6603	1.6667	1.6494	3224.65	1443531.28
1305	2001.11.23 23:29	buy	653	50.00	1.6662	1.6609	1.6782
1306	2001.11.24 00:02	close	653	50.00	1.6676	1.6609	1.6782	4197.65	1447728.93
1307	2001.11.24 00:02	sell	654	50.00	1.6676	1.6729	1.6556
1308	2001.11.26 01:06	close	654	50.00	1.6660	1.6729	1.6556	4713.92	1452442.85
1309	2001.11.26 22:28	buy	655	50.00	1.6629	1.6576	1.6749
1310	2001.11.27 00:45	sell	656	50.00	1.6643	1.6696	1.6523
1311	2001.11.27 00:49	close	655	50.00	1.6645	1.6576	1.6749	4806.25	1457249.10
1312	2001.11.27 00:59	buy	657	50.00	1.6630	1.6577	1.6750
1313	2001.11.27 01:10	close	657	50.00	1.6644	1.6577	1.6750	4205.72	1461454.82
1314	2001.11.27 01:18	close	656	50.00	1.6631	1.6696	1.6523	3607.72	1465062.54
1315	2001.11.27 22:06	buy	658	50.00	1.6579	1.6526	1.6699
1316	2001.11.28 02:11	close	658	50.00	1.6581	1.6526	1.6699	603.10	1465665.64
1317	2001.11.28 22:00	buy	659	50.00	1.6468	1.6415	1.6588
1318	2001.11.29 01:53	close	659	50.00	1.6473	1.6415	1.6588	1517.63	1467183.27
1319	2001.11.29 22:00	buy	660	50.00	1.6534	1.6481	1.6654
1320	2001.11.29 23:46	close	660	50.00	1.6571	1.6481	1.6654	11164.08	1478347.35
1321	2001.11.29 23:46	sell	661	50.00	1.6571	1.6624	1.6451
1322	2001.11.30 05:19	close	661	50.00	1.6561	1.6624	1.6451	2931.14	1481278.49
1323	2001.11.30 22:48	buy	662	50.00	1.6405	1.6352	1.6525
1324	2001.12.03 01:06	close	662	50.00	1.6429	1.6352	1.6525	7304.16	1488582.65
1325	2001.12.03 22:01	buy	663	50.00	1.6543	1.6490	1.6663
1326	2001.12.04 00:25	close	663	50.00	1.6554	1.6490	1.6663	3322.46	1491905.11
1327	2001.12.04 00:25	sell	664	50.00	1.6554	1.6607	1.6434
1328	2001.12.04 00:44	buy	665	50.00	1.6543	1.6490	1.6663
1329	2001.12.04 01:20	close	665	50.00	1.6554	1.6490	1.6663	3322.46	1495227.57
1330	2001.12.04 01:37	close	664	50.00	1.6541	1.6607	1.6434	3929.63	1499157.20
1331	2001.12.04 22:17	buy	666	50.00	1.6528	1.6475	1.6648
1332	2001.12.05 02:27	close	666	50.00	1.6538	1.6475	1.6648	3023.34	1502180.54
1333	2001.12.05 22:02	buy	667	50.00	1.6619	1.6566	1.6739
1334	2001.12.06 02:00	close	667	50.00	1.6602	1.6566	1.6739	-5119.87	1497060.67
1335	2001.12.06 23:49	buy	668	50.00	1.6468	1.6415	1.6588
1336	2001.12.07 00:00	close	668	50.00	1.6481	1.6415	1.6588	3943.94	1501004.61
1337	2001.12.07 00:00	sell	669	50.00	1.6481	1.6534	1.6361
1338	2001.12.07 00:04	buy	670	50.00	1.6472	1.6419	1.6592
1339	2001.12.07 00:04	close	669	50.00	1.6467	1.6534	1.6361	4250.93	1505255.54
1340	2001.12.07 00:12	sell	671	50.00	1.6480	1.6533	1.6360
1341	2001.12.07 00:12	close	670	50.00	1.6481	1.6419	1.6592	2730.42	1507985.96
1342	2001.12.07 00:16	close	671	50.00	1.6470	1.6533	1.6360	3035.82	1511021.78
1343	2001.12.07 00:16	buy	672	50.00	1.6470	1.6417	1.6590
1344	2001.12.07 00:37	sell	673	50.00	1.6479	1.6532	1.6359
1345	2001.12.07 00:41	close	673	50.00	1.6470	1.6532	1.6359	2732.24	1513754.02
1346	2001.12.07 00:49	sell	674	50.00	1.6479	1.6532	1.6359
1347	2001.12.07 00:50	close	672	50.00	1.6480	1.6417	1.6590	3033.98	1516788.00
1348	2001.12.07 01:04	close	674	50.00	1.6469	1.6532	1.6359	3036.01	1519824.01
1349	2001.12.07 23:35	buy	675	50.00	1.6587	1.6534	1.6707
1350	2001.12.10 02:01	close	675	50.00	1.6605	1.6534	1.6707	5420.05	1525244.06
1351	2001.12.10 22:00	buy	676	50.00	1.6648	1.6595	1.6768
1352	2001.12.11 02:03	close	676	50.00	1.6635	1.6595	1.6768	-3907.42	1521336.64
1353	2001.12.11 22:00	buy	677	50.00	1.6550	1.6497	1.6670
1354	2001.12.12 03:03	close	677	50.00	1.6539	1.6497	1.6670	-3325.47	1518011.17
1355	2001.12.13 00:27	sell	678	50.00	1.6429	1.6482	1.6309
1356	2001.12.13 00:53	buy	679	50.00	1.6413	1.6360	1.6533
1357	2001.12.13 00:55	close	679	50.00	1.6431	1.6360	1.6533	5477.45	1523488.62
1358	2001.12.13 02:19	close	678	50.00	1.6414	1.6482	1.6309	4569.27	1528057.89
1359	2001.12.14 00:54	sell	680	50.00	1.6529	1.6582	1.6409
1360	2001.12.14 01:30	close	680	50.00	1.6505	1.6582	1.6409	7270.52	1535328.41
1361	2001.12.14 23:32	sell	681	50.00	1.6314	1.6367	1.6194
1362	2001.12.17 02:35	close	681	50.00	1.6277	1.6367	1.6194	11277.73	1546606.14
1363	2001.12.17 22:00	sell	682	50.00	1.6346	1.6399	1.6226
1364	2001.12.18 00:09	buy	683	50.00	1.6333	1.6280	1.6453
1365	2001.12.18 00:09	close	682	50.00	1.6332	1.6399	1.6226	4198.06	1550804.20
1366	2001.12.18 01:03	close	683	50.00	1.6362	1.6280	1.6453	8862.00	1559666.20
1367	2001.12.18 23:02	buy	684	50.00	1.6336	1.6283	1.6456
1368	2001.12.19 02:14	close	684	50.00	1.6357	1.6283	1.6456	6419.27	1566085.47
1369	2001.12.19 23:03	buy	685	50.00	1.6367	1.6314	1.6487
1370	2001.12.20 00:22	sell	686	50.00	1.6393	1.6446	1.6273
1371	2001.12.20 00:22	close	685	50.00	1.6394	1.6314	1.6487	8234.72	1574320.19
1372	2001.12.20 07:29	close	686	50.00	1.6391	1.6446	1.6273	610.09	1574930.28
1373	2001.12.20 22:00	buy	687	50.00	1.6315	1.6262	1.6435
1374	2001.12.21 01:03	close	687	50.00	1.6345	1.6262	1.6435	9177.12	1584107.40
1375	2001.12.24 23:00	buy	688	50.00	1.6924	1.6871	1.7044
1376	2001.12.24 23:25	sell	689	50.00	1.6946	1.6999	1.6826
1377	2001.12.24 23:25	close	688	50.00	1.6948	1.6871	1.7044	7080.48	1591187.88
1378	2001.12.25 00:33	buy	690	50.00	1.6926	1.6873	1.7046
1379	2001.12.25 00:42	close	689	50.00	1.6919	1.6999	1.6826	7891.19	1599079.07
1380	2001.12.25 04:15	close	690	50.00	1.6923	1.6873	1.7046	-886.37	1598192.70
1381	2001.12.25 22:03	sell	691	50.00	1.6894	1.6947	1.6774
1382	2001.12.26 03:56	close	691	50.00	1.6875	1.6947	1.6774	5541.63	1603734.33
1383	2001.12.26 22:00	sell	692	50.00	1.6928	1.6981	1.6808
1384	2001.12.26 22:34	buy	693	50.00	1.6901	1.6848	1.7021
1385	2001.12.26 22:35	close	692	50.00	1.6899	1.6981	1.6808	8580.39	1612314.72
1386	2001.12.27 04:20	close	693	50.00	1.6890	1.6848	1.7021	-3256.36	1609058.36
1387	2001.12.27 22:00	sell	694	50.00	1.6801	1.6854	1.6681
1388	2001.12.27 23:43	close	694	50.00	1.6775	1.6854	1.6681	7749.63	1616807.99
1389	2001.12.27 23:43	buy	695	50.00	1.6775	1.6722	1.6895
1390	2001.12.28 06:14	close	695	50.00	1.6785	1.6722	1.6895	2978.85	1619786.84
1391	2001.12.28 22:00	buy	696	50.00	1.6742	1.6689	1.6862
1392	2001.12.31 03:46	close	696	50.00	1.6763	1.6689	1.6862	6263.80	1626050.64
1393	2001.12.31 22:00	buy	697	50.00	1.6576	1.6523	1.6696
1394	2001.12.31 23:12	sell	698	50.00	1.6601	1.6654	1.6481
1395	2001.12.31 23:13	close	697	50.00	1.6602	1.6523	1.6696	7830.38	1633881.02
1396	2002.01.02 00:15	buy	699	50.00	1.6613	1.6560	1.6733
1397	2002.01.02 00:15	close	698	50.00	1.6611	1.6654	1.6481	-3186.05	1630694.97
1398	2002.01.02 00:55	close	699	50.00	1.6635	1.6560	1.6733	6612.56	1637307.53
1399	2002.01.02 00:55	sell	700	50.00	1.6635	1.6688	1.6515
1400	2002.01.02 02:09	close	700	50.00	1.6620	1.6688	1.6515	4512.64	1641820.17
1401	2002.01.02 22:49	sell	701	50.00	1.6440	1.6493	1.6320
1402	2002.01.03 02:16	close	701	50.00	1.6431	1.6493	1.6320	2474.73	1644294.90
1403	2002.01.03 22:00	buy	702	50.00	1.6487	1.6434	1.6607
1404	2002.01.03 22:37	sell	703	50.00	1.6507	1.6560	1.6387
1405	2002.01.03 23:34	close	702	50.00	1.6508	1.6434	1.6607	6360.55	1650655.45
1406	2002.01.04 02:29	close	703	50.00	1.6495	1.6560	1.6387	3549.47	1654204.92
1407	2002.01.04 22:03	sell	704	50.00	1.6522	1.6575	1.6402
1408	2002.01.07 01:21	close	704	50.00	1.6509	1.6575	1.6402	3849.25	1658054.17
1409	2002.01.07 22:43	buy	705	50.00	1.6488	1.6435	1.6608
1410	2002.01.08 00:40	sell	706	50.00	1.6502	1.6555	1.6382
1411	2002.01.08 01:08	close	705	50.00	1.6503	1.6435	1.6608	4544.63	1662598.80
1412	2002.01.08 01:50	close	706	50.00	1.6485	1.6555	1.6382	5156.20	1667755.00
1413	2002.01.08 22:03	buy	707	50.00	1.6547	1.6494	1.6667
1414	2002.01.09 03:59	close	707	50.00	1.6563	1.6494	1.6667	4830.04	1672585.04
1415	2002.01.09 22:02	sell	708	50.00	1.6628	1.6681	1.6508
1416	2002.01.09 22:51	close	708	50.00	1.6593	1.6681	1.6508	10546.62	1683131.66
1417	2002.01.09 22:51	buy	709	50.00	1.6593	1.6540	1.6713
1418	2002.01.10 05:15	close	709	50.00	1.6590	1.6540	1.6713	-904.16	1682227.50
1419	2002.01.10 22:08	buy	710	50.00	1.6611	1.6558	1.6731
1420	2002.01.10 23:41	close	710	50.00	1.6628	1.6558	1.6731	5111.86	1687339.36
1421	2002.01.10 23:41	sell	711	50.00	1.6628	1.6681	1.6508
1422	2002.01.11 00:37	buy	712	50.00	1.6607	1.6554	1.6727
1423	2002.01.11 00:37	close	711	50.00	1.6606	1.6681	1.6508	6536.11	1693875.47
1424	2002.01.11 01:10	close	712	50.00	1.6620	1.6554	1.6727	3910.95	1697786.42
1425	2002.01.11 22:00	buy	713	50.00	1.6557	1.6504	1.6677
1426	2002.01.14 07:12	close	713	50.00	1.6535	1.6504	1.6677	-6652.56	1691133.86
1427	2002.01.14 22:16	buy	714	50.00	1.6559	1.6506	1.6679
1428	2002.01.15 00:12	sell	715	50.00	1.6571	1.6624	1.6451
1429	2002.01.15 01:07	close	714	50.00	1.6567	1.6506	1.6679	2414.44	1693548.30
1430	2002.01.15 01:50	close	715	50.00	1.6545	1.6624	1.6451	7857.36	1701405.66
1431	2002.01.16 22:08	buy	716	50.00	1.6602	1.6549	1.6722
1432	2002.01.16 22:46	s/l	716	50.00	1.6549	1.6549	1.6722	-16013.05	1685392.61
1433	2002.01.16 22:46	buy	717	50.00	1.6552	1.6499	1.6672
1434	2002.01.17 03:04	close	717	50.00	1.6593	1.6499	1.6672	12354.61	1697747.22
1435	2002.01.17 22:00	buy	718	50.00	1.6666	1.6613	1.6786
1436	2002.01.18 03:16	close	718	50.00	1.6664	1.6613	1.6786	-600.10	1697147.12
1437	2002.01.18 22:47	sell	719	50.00	1.6627	1.6680	1.6507
1438	2002.01.21 01:48	close	719	50.00	1.6597	1.6680	1.6507	8949.78	1706096.90
1439	2002.01.21 22:00	buy	720	50.00	1.6611	1.6558	1.6731
1440	2002.01.22 00:14	sell	721	50.00	1.6619	1.6672	1.6499
1441	2002.01.22 00:34	close	721	50.00	1.6611	1.6672	1.6499	2408.04	1708504.94
1442	2002.01.22 00:49	close	720	50.00	1.6621	1.6558	1.6731	3008.24	1711513.18
1443	2002.01.22 00:49	sell	722	50.00	1.6621	1.6674	1.6501
1444	2002.01.22 01:04	close	722	50.00	1.6613	1.6674	1.6501	2407.75	1713920.93
1445	2002.01.22 22:00	buy	723	50.00	1.6616	1.6563	1.6736
1446	2002.01.23 04:10	close	723	50.00	1.6613	1.6563	1.6736	-902.91	1713018.02
1447	2002.01.24 00:52	sell	724	50.00	1.6740	1.6793	1.6620
1448	2002.01.24 01:10	close	724	50.00	1.6702	1.6793	1.6620	11375.88	1724393.90
1449	2002.01.24 22:00	sell	725	50.00	1.6775	1.6828	1.6655
1450	2002.01.24 23:02	close	725	50.00	1.6758	1.6828	1.6655	5072.20	1729466.10
1451	2002.01.24 23:02	buy	726	50.00	1.6758	1.6705	1.6878
1452	2002.01.24 23:12	sell	727	50.00	1.6777	1.6830	1.6657
1453	2002.01.24 23:12	close	726	50.00	1.6779	1.6705	1.6878	6257.82	1735723.92
1454	2002.01.24 23:37	buy	728	50.00	1.6761	1.6708	1.6881
1455	2002.01.24 23:37	close	727	50.00	1.6754	1.6830	1.6657	6864.03	1742587.95
1456	2002.01.25 03:30	close	728	50.00	1.6744	1.6708	1.6881	-5076.45	1737511.50
1457	2002.01.25 22:31	buy	729	50.00	1.7027	1.6974	1.7147
1458	2002.01.26 00:08	close	729	50.00	1.7056	1.6974	1.7147	8501.41	1746012.91
1459	2002.01.26 00:08	sell	730	50.00	1.7056	1.7109	1.6936
1460	2002.01.28 01:01	close	730	50.00	1.7034	1.7109	1.6936	6369.67	1752382.58
1461	2002.01.28 22:47	buy	731	50.00	1.7056	1.7003	1.7176
1462	2002.01.29 00:25	close	731	50.00	1.7079	1.7003	1.7176	6733.42	1759116.00
1463	2002.01.29 00:25	sell	732	50.00	1.7079	1.7132	1.6959
1464	2002.01.29 04:01	close	732	50.00	1.7065	1.7132	1.6959	4101.96	1763217.96
1465	2002.01.29 22:38	buy	733	50.00	1.7003	1.6950	1.7123
1466	2002.01.30 02:40	close	733	50.00	1.7005	1.6950	1.7123	588.06	1763806.02
1467	2002.01.30 22:04	sell	734	50.00	1.7096	1.7149	1.6976
1468	2002.01.31 03:29	close	734	50.00	1.7076	1.7149	1.6976	5592.17	1769398.19
1469	2002.01.31 22:04	sell	735	50.00	1.7224	1.7277	1.7104
1470	2002.02.01 02:46	close	735	50.00	1.7190	1.7277	1.7104	9801.47	1779199.66
1471	2002.02.01 22:27	buy	736	50.00	1.7147	1.7094	1.7267
1472	2002.02.04 07:37	close	736	50.00	1.7144	1.7094	1.7267	-874.94	1778324.72
1473	2002.02.04 23:40	buy	737	50.00	1.6970	1.6917	1.7090
1474	2002.02.05 01:20	close	737	50.00	1.6992	1.6917	1.7090	6473.63	1784798.35
1475	2002.02.07 00:16	sell	738	50.00	1.6971	1.7024	1.6851
1476	2002.02.07 04:42	close	738	50.00	1.6961	1.7024	1.6851	2947.94	1787746.29
1477	2002.02.08 00:03	sell	739	50.00	1.6928	1.6981	1.6808
1478	2002.02.08 03:31	close	739	50.00	1.6906	1.6981	1.6808	6506.57	1794252.86
1479	2002.02.08 22:13	sell	740	50.00	1.6901	1.6954	1.6781
1480	2002.02.11 06:16	close	740	50.00	1.6887	1.6954	1.6781	4057.20	1798310.06
1481	2002.02.11 22:01	sell	741	50.00	1.6856	1.6909	1.6736
1482	2002.02.12 01:48	close	741	50.00	1.6842	1.6909	1.6736	4068.28	1802378.34
1483	2002.02.12 22:00	sell	742	50.00	1.6876	1.6929	1.6756
1484	2002.02.12 22:53	buy	743	50.00	1.6859	1.6806	1.6979
1485	2002.02.12 23:12	close	742	50.00	1.6859	1.6929	1.6756	5041.82	1807420.16
1486	2002.02.13 03:06	close	743	50.00	1.6861	1.6806	1.6979	593.08	1808013.24
1487	2002.02.13 22:00	sell	744	50.00	1.6998	1.7051	1.6878
1488	2002.02.14 02:27	close	744	50.00	1.6992	1.7051	1.6878	1501.54	1809514.78
1489	2002.02.14 22:13	buy	745	50.00	1.6956	1.6903	1.7076
1490	2002.02.15 02:51	close	745	50.00	1.6982	1.6903	1.7076	7655.16	1817169.94
1491	2002.02.15 23:25	buy	746	50.00	1.6968	1.6915	1.7088
1492	2002.02.18 03:04	close	746	50.00	1.6982	1.6915	1.7088	4122.01	1821291.95
1493	2002.02.18 23:30	buy	747	50.00	1.6991	1.6938	1.7111
1494	2002.02.19 02:26	close	747	50.00	1.7003	1.6938	1.7111	3528.79	1824820.74
1495	2002.02.20 22:00	sell	748	50.00	1.7003	1.7056	1.6883
1496	2002.02.21 01:45	close	748	50.00	1.6999	1.7056	1.6883	912.54	1825733.28
1497	2002.02.22 00:03	buy	749	50.00	1.7000	1.6947	1.7120
1498	2002.02.22 03:32	close	749	50.00	1.7004	1.6947	1.7120	1176.19	1826909.47
1499	2002.02.22 22:00	sell	750	50.00	1.6899	1.6952	1.6779
1500	2002.02.25 02:03	close	750	50.00	1.6896	1.6952	1.6779	799.78	1827709.25
1501	2002.02.25 23:20	sell	751	50.00	1.6992	1.7045	1.6872
1502	2002.02.26 00:46	close	751	50.00	1.6973	1.7045	1.6872	5509.12	1833218.37
1503	2002.02.26 00:46	buy	752	50.00	1.6973	1.6920	1.7093
1504	2002.02.26 08:59	close	752	50.00	1.6970	1.6920	1.7093	-883.91	1832334.46
1505	2002.02.27 00:06	sell	753	50.00	1.7101	1.7154	1.6981
1506	2002.02.27 00:46	close	753	50.00	1.7080	1.7154	1.6981	6147.54	1838482.00
1507	2002.02.27 00:46	buy	754	50.00	1.7080	1.7027	1.7200
1508	2002.02.27 00:46	sell	755	50.00	1.7090	1.7143	1.6970
1509	2002.02.27 00:46	close	754	50.00	1.7092	1.7027	1.7200	3510.41	1841992.41
1510	2002.02.27 01:08	close	755	50.00	1.7080	1.7143	1.6970	2927.40	1844919.81
1511	2002.02.27 22:00	buy	756	50.00	1.7055	1.7002	1.7175
1512	2002.02.28 01:22	close	756	50.00	1.7058	1.7002	1.7175	879.35	1845799.16
1513	2002.02.28 22:06	buy	757	50.00	1.6973	1.6920	1.7093
1514	2002.03.01 01:26	close	757	50.00	1.6983	1.6920	1.7093	2944.12	1848743.28
1515	2002.03.01 22:11	sell	758	50.00	1.7087	1.7140	1.6967
1516	2002.03.01 23:58	buy	759	50.00	1.7065	1.7012	1.7185
1517	2002.03.02 00:02	close	758	50.00	1.7065	1.7140	1.6967	6445.94	1855189.22
1518	2002.03.02 00:05	close	759	50.00	1.7082	1.7012	1.7185	4976.00	1860165.22
1519	2002.03.02 00:05	sell	760	50.00	1.7082	1.7135	1.6962
1520	2002.03.02 00:06	buy	761	50.00	1.7067	1.7014	1.7187
1521	2002.03.02 00:07	close	760	50.00	1.7065	1.7135	1.6962	4980.96	1865146.18
1522	2002.03.02 00:55	sell	762	50.00	1.7079	1.7132	1.6959
1523	2002.03.04 01:20	close	761	50.00	1.7081	1.7014	1.7187	4098.12	1869244.30
1524	2002.03.04 04:45	close	762	50.00	1.7075	1.7132	1.6959	1083.30	1870327.60
1525	2002.03.04 22:00	sell	763	50.00	1.6995	1.7048	1.6875
1526	2002.03.05 03:00	close	763	50.00	1.6984	1.7048	1.6875	3150.34	1873477.94
1527	2002.03.05 22:00	buy	764	50.00	1.6949	1.6896	1.7069
1528	2002.03.06 02:08	close	764	50.00	1.6956	1.6896	1.7069	2064.17	1875542.11
1529	2002.03.06 22:42	buy	765	50.00	1.6818	1.6765	1.6938
1530	2002.03.07 00:18	close	765	50.00	1.6839	1.6765	1.6938	6235.52	1881777.63
1531	2002.03.07 00:18	sell	766	50.00	1.6839	1.6892	1.6719
1532	2002.03.07 01:40	close	766	50.00	1.6808	1.6892	1.6719	9221.80	1890999.43
1533	2002.03.08 00:00	sell	767	50.00	1.6699	1.6752	1.6579
1534	2002.03.08 05:37	close	767	50.00	1.6702	1.6752	1.6579	-898.10	1890101.33
1535	2002.03.08 22:00	sell	768	50.00	1.6892	1.6945	1.6772
1536	2002.03.11 02:27	close	768	50.00	1.6848	1.6945	1.6772	12969.93	1903071.26
1537	2002.03.11 22:00	sell	769	50.00	1.6795	1.6848	1.6675
1538	2002.03.12 01:30	close	769	50.00	1.6789	1.6848	1.6675	1698.88	1904770.14
1539	2002.03.12 22:00	buy	770	50.00	1.6768	1.6715	1.6888
1540	2002.03.13 00:11	sell	771	50.00	1.6784	1.6837	1.6664
1541	2002.03.13 00:14	close	770	50.00	1.6785	1.6715	1.6888	5064.05	1909834.19
1542	2002.03.13 00:52	buy	772	50.00	1.6770	1.6717	1.6890
1543	2002.03.13 00:58	close	772	50.00	1.6787	1.6717	1.6890	5063.44	1914897.63
1544	2002.03.13 07:51	close	771	50.00	1.6799	1.6837	1.6664	-4464.55	1910433.08
1545	2002.03.14 00:58	sell	773	50.00	1.6769	1.6822	1.6649
1546	2002.03.14 02:04	close	773	50.00	1.6748	1.6822	1.6649	6269.41	1916702.49
1547	2002.03.15 23:24	buy	774	50.00	1.6568	1.6515	1.6688
1548	2002.03.18 01:01	close	774	50.00	1.6588	1.6515	1.6688	6028.45	1922730.94
1549	2002.03.18 22:18	buy	775	50.00	1.6587	1.6534	1.6707
1550	2002.03.19 00:52	close	775	50.00	1.6596	1.6534	1.6707	2711.50	1925442.44
1551	2002.03.19 00:52	sell	776	50.00	1.6596	1.6649	1.6476
1552	2002.03.19 02:29	close	776	50.00	1.6580	1.6649	1.6476	4825.09	1930267.53
1553	2002.03.19 22:00	buy	777	50.00	1.6588	1.6535	1.6708
1554	2002.03.20 01:22	close	777	50.00	1.6605	1.6535	1.6708	5118.94	1935386.47
1555	2002.03.20 22:39	buy	778	50.00	1.6543	1.6490	1.6663
1556	2002.03.21 02:40	close	778	50.00	1.6549	1.6490	1.6663	1812.80	1937199.27
1557	2002.03.21 22:35	sell	779	50.00	1.6577	1.6630	1.6457
1558	2002.03.22 00:45	buy	780	50.00	1.6563	1.6510	1.6683
1559	2002.03.22 00:45	close	779	50.00	1.6559	1.6630	1.6457	5347.11	1942546.38
1560	2002.03.22 01:34	close	780	50.00	1.6577	1.6510	1.6683	4222.72	1946769.10
1561	2002.03.23 00:00	buy	781	50.00	1.6658	1.6605	1.6778
1562	2002.03.25 01:23	close	781	50.00	1.6676	1.6605	1.6778	5396.98	1952166.08
1563	2002.03.25 22:09	buy	782	50.00	1.6652	1.6599	1.6772
1564	2002.03.26 03:59	close	782	50.00	1.6658	1.6599	1.6772	1800.94	1953967.02
1565	2002.03.26 22:12	buy	783	50.00	1.6678	1.6625	1.6798
1566	2002.03.27 01:14	close	783	50.00	1.6689	1.6625	1.6798	3295.58	1957262.60
1567	2002.03.28 00:02	sell	784	50.00	1.6794	1.6847	1.6674
1568	2002.03.28 02:10	close	784	50.00	1.6781	1.6847	1.6674	3873.43	1961136.03
1569	2002.03.28 23:45	sell	785	50.00	1.6851	1.6904	1.6731
1570	2002.03.29 00:33	buy	786	50.00	1.6833	1.6780	1.6953
1571	2002.03.29 00:33	close	785	50.00	1.6832	1.6904	1.6731	5556.01	1966692.04
1572	2002.03.29 11:07	close	786	50.00	1.6808	1.6780	1.6953	-7436.93	1959255.11
1573	2002.03.29 22:55	sell	787	50.00	1.6828	1.6881	1.6708
1574	2002.03.29 23:17	close	787	50.00	1.6812	1.6881	1.6708	4758.51	1964013.62
1575	2002.03.29 23:17	buy	788	50.00	1.6812	1.6759	1.6932
1576	2002.03.29 23:31	sell	789	50.00	1.6829	1.6882	1.6709
1577	2002.03.29 23:31	close	788	50.00	1.6831	1.6759	1.6932	5644.35	1969657.97
1578	2002.03.29 23:59	close	789	50.00	1.6815	1.6882	1.6709	4162.95	1973820.92
1579	2002.03.29 23:59	buy	790	50.00	1.6815	1.6762	1.6935
1580	2002.04.01 03:16	s/l	790	50.00	1.6762	1.6762	1.6935	-15809.57	1958011.35
1581	2002.04.01 22:33	sell	791	50.00	1.6627	1.6680	1.6507
1582	2002.04.01 23:15	buy	792	50.00	1.6612	1.6559	1.6732
1583	2002.04.01 23:48	close	792	50.00	1.6624	1.6559	1.6732	3609.24	1961620.59
1584	2002.04.02 01:51	close	791	50.00	1.6613	1.6680	1.6507	4125.57	1965746.16
1585	2002.04.02 22:00	buy	793	50.00	1.6634	1.6581	1.6754
1586	2002.04.03 01:10	close	793	50.00	1.6644	1.6581	1.6754	3004.09	1968750.25
1587	2002.04.03 22:57	sell	794	50.00	1.6617	1.6670	1.6497
1588	2002.04.04 00:31	buy	795	50.00	1.6588	1.6535	1.6708
1589	2002.04.04 00:49	close	794	50.00	1.6586	1.6670	1.6497	9081.23	1977831.48
1590	2002.04.04 01:56	close	795	50.00	1.6604	1.6535	1.6708	4818.12	1982649.60
1591	2002.04.04 23:47	sell	796	50.00	1.6665	1.6718	1.6545
1592	2002.04.05 01:56	close	796	50.00	1.6646	1.6718	1.6545	5619.08	1988268.68
1593	2002.04.05 22:03	sell	797	50.00	1.6663	1.6716	1.6543
1594	2002.04.08 02:26	close	797	50.00	1.6648	1.6716	1.6543	4417.05	1992685.73
1595	2002.04.08 22:25	sell	798	50.00	1.6783	1.6836	1.6663
1596	2002.04.08 23:24	buy	799	50.00	1.6745	1.6692	1.6865
1597	2002.04.08 23:57	close	799	50.00	1.6769	1.6692	1.6865	7156.06	1999841.79
1598	2002.04.09 05:27	close	798	50.00	1.6752	1.6836	1.6663	9164.63	2009006.42
1599	2002.04.09 23:22	buy	800	50.00	1.6645	1.6592	1.6765
1600	2002.04.10 00:16	close	800	50.00	1.6664	1.6592	1.6765	5700.91	2014707.33
1601	2002.04.10 00:16	sell	801	50.00	1.6664	1.6717	1.6544
1602	2002.04.10 01:22	close	801	50.00	1.6652	1.6717	1.6544	3603.17	2018310.50
1603	2002.04.10 22:04	sell	802	50.00	1.6680	1.6733	1.6560
1604	2002.04.11 07:35	close	802	50.00	1.6687	1.6733	1.6560	-2361.44	2015949.06
1605	2002.04.11 23:08	sell	803	50.00	1.6604	1.6657	1.6484
1606	2002.04.12 03:24	close	803	50.00	1.6611	1.6657	1.6484	-2195.04	2013754.02
1607	2002.04.12 22:03	buy	804	50.00	1.6657	1.6604	1.6777
1608	2002.04.12 23:01	sell	805	50.00	1.6673	1.6726	1.6553
1609	2002.04.12 23:05	close	804	50.00	1.6674	1.6604	1.6777	5097.76	2018851.78
1610	2002.04.12 23:16	close	805	50.00	1.6657	1.6726	1.6553	4802.79	2023654.57
1611	2002.04.12 23:16	buy	806	50.00	1.6657	1.6604	1.6777
1612	2002.04.12 23:16	sell	807	50.00	1.6672	1.6725	1.6552
1613	2002.04.12 23:17	close	806	50.00	1.6674	1.6604	1.6777	5097.76	2028752.33
1614	2002.04.12 23:22	close	807	50.00	1.6656	1.6725	1.6552	4803.07	2033555.40
1615	2002.04.12 23:22	buy	808	50.00	1.6656	1.6603	1.6776
1616	2002.04.15 00:07	sell	809	50.00	1.6672	1.6725	1.6552
1617	2002.04.15 00:07	close	808	50.00	1.6673	1.6603	1.6776	5098.06	2038653.46
1618	2002.04.15 00:57	buy	810	50.00	1.6659	1.6606	1.6779
1619	2002.04.15 00:59	close	809	50.00	1.6658	1.6725	1.6552	4202.19	2042855.65
1620	2002.04.15 08:31	close	810	50.00	1.6651	1.6606	1.6779	-2402.26	2040453.39
1621	2002.04.15 22:00	sell	811	50.00	1.6686	1.6739	1.6566
1622	2002.04.16 01:04	close	811	50.00	1.6682	1.6739	1.6566	1110.90	2041564.29
1623	2002.04.16 22:03	sell	812	50.00	1.6650	1.6703	1.6530
1624	2002.04.16 22:36	buy	813	50.00	1.6636	1.6583	1.6756
1625	2002.04.16 22:41	close	812	50.00	1.6635	1.6703	1.6530	4508.57	2046072.86
1626	2002.04.17 00:12	sell	814	50.00	1.6651	1.6704	1.6531
1627	2002.04.17 00:45	close	813	50.00	1.6653	1.6583	1.6756	5104.19	2051177.05
1628	2002.04.17 02:47	close	814	50.00	1.6633	1.6704	1.6531	5410.93	2056587.98
1629	2002.04.17 22:21	buy	815	50.00	1.6520	1.6467	1.6640
1630	2002.04.18 05:38	close	815	50.00	1.6504	1.6467	1.6640	-4847.31	2051740.67
1631	2002.04.18 22:11	buy	816	50.00	1.6472	1.6419	1.6592
1632	2002.04.19 02:01	close	816	50.00	1.6475	1.6419	1.6592	910.47	2052651.14
1633	2002.04.22 00:01	sell	817	50.00	1.6487	1.6540	1.6367
1634	2002.04.22 06:21	close	817	50.00	1.6471	1.6540	1.6367	4857.02	2057508.16
1635	2002.04.22 23:19	sell	818	50.00	1.6528	1.6581	1.6408
1636	2002.04.23 00:09	buy	819	50.00	1.6511	1.6458	1.6631
1637	2002.04.23 00:18	close	819	50.00	1.6517	1.6458	1.6631	1816.31	2059324.47
1638	2002.04.23 00:19	buy	820	50.00	1.6511	1.6458	1.6631
1639	2002.04.23 00:21	close	820	50.00	1.6518	1.6458	1.6631	2118.90	2061443.37
1640	2002.04.23 00:33	buy	821	50.00	1.6511	1.6458	1.6631
1641	2002.04.23 00:57	close	821	50.00	1.6517	1.6458	1.6631	1816.31	2063259.68
1642	2002.04.23 06:03	close	818	50.00	1.6526	1.6581	1.6408	517.11	2063776.79
1643	2002.04.23 22:24	buy	822	50.00	1.6491	1.6438	1.6611
1644	2002.04.23 23:26	sell	823	50.00	1.6510	1.6563	1.6390
1645	2002.04.23 23:28	close	822	50.00	1.6511	1.6438	1.6611	6056.57	2069833.36
1646	2002.04.23 23:59	buy	824	50.00	1.6501	1.6448	1.6621
1647	2002.04.24 00:11	close	823	50.00	1.6498	1.6563	1.6390	3548.80	2073382.16
1648	2002.04.24 01:01	close	824	50.00	1.6512	1.6448	1.6621	3330.91	2076713.07
1649	2002.04.24 22:50	buy	825	50.00	1.6421	1.6368	1.6541
1650	2002.04.25 02:12	close	825	50.00	1.6431	1.6368	1.6541	3043.03	2079756.10
1651	2002.04.26 23:37	sell	826	50.00	1.6253	1.6306	1.6133
1652	2002.04.29 04:05	close	826	50.00	1.6224	1.6306	1.6133	8849.38	2088605.48
1653	2002.04.30 00:16	sell	827	50.00	1.6205	1.6258	1.6085
1654	2002.04.30 02:13	close	827	50.00	1.6192	1.6258	1.6085	4014.33	2092619.81
1655	2002.05.01 00:59	sell	828	50.00	1.6183	1.6236	1.6063
1656	2002.05.01 01:20	close	828	50.00	1.6168	1.6236	1.6063	4638.79	2097258.60
1657	2002.05.01 23:19	buy	829	50.00	1.6016	1.5963	1.6136
1658	2002.05.02 04:33	close	829	50.00	1.6025	1.5963	1.6136	2808.11	2100066.71
1659	2002.05.03 00:50	buy	830	50.00	1.6090	1.6037	1.6210
1660	2002.05.03 01:39	close	830	50.00	1.6097	1.6037	1.6210	2174.32	2102241.03
1661	2002.05.03 22:22	buy	831	50.00	1.5865	1.5812	1.5985
1662	2002.05.06 00:01	close	831	50.00	1.5886	1.5812	1.5985	6609.59	2108850.62
1663	2002.05.06 00:01	sell	832	50.00	1.5886	1.5939	1.5766
1664	2002.05.06 11:13	s/l	832	50.00	1.5939	1.5939	1.5766	-16624.84	2092225.78
1665	2002.05.06 22:00	buy	833	50.00	1.5843	1.5790	1.5963
1666	2002.05.07 06:07	close	833	50.00	1.5847	1.5790	1.5963	1262.07	2093487.85
1667	2002.05.07 22:01	buy	834	50.00	1.5886	1.5833	1.6006
1668	2002.05.08 00:13	close	834	50.00	1.5912	1.5833	1.6006	8169.93	2101657.78
1669	2002.05.08 00:13	sell	835	50.00	1.5912	1.5965	1.5792
1670	2002.05.08 05:07	close	835	50.00	1.5925	1.5965	1.5792	-4081.63	2097576.15
1671	2002.05.08 22:00	sell	836	50.00	1.6102	1.6155	1.5982
1672	2002.05.08 23:52	close	836	50.00	1.6078	1.6155	1.5982	7463.61	2105039.76
1673	2002.05.08 23:52	buy	837	50.00	1.6078	1.6025	1.6198
1674	2002.05.09 01:32	close	837	50.00	1.6099	1.6025	1.6198	6522.14	2111561.90
1675	2002.05.09 22:10	buy	838	50.00	1.5973	1.5920	1.6093
1676	2002.05.10 00:30	sell	839	50.00	1.5986	1.6039	1.5866
1677	2002.05.10 00:35	close	838	50.00	1.5987	1.5920	1.6093	4378.56	2115940.46
1678	2002.05.10 02:40	close	839	50.00	1.5968	1.6039	1.5866	5636.27	2121576.73
1679	2002.05.10 22:15	buy	840	50.00	1.5909	1.5856	1.6029
1680	2002.05.13 00:13	close	840	50.00	1.5936	1.5856	1.6029	8471.39	2130048.12
1681	2002.05.13 00:13	sell	841	50.00	1.5936	1.5989	1.5816
1682	2002.05.13 04:22	close	841	50.00	1.5905	1.5989	1.5816	9745.36	2139793.48
1683	2002.05.13 23:20	buy	842	50.00	1.5954	1.5901	1.6074
1684	2002.05.14 01:40	close	842	50.00	1.5968	1.5901	1.6074	4383.77	2144177.25
1685	2002.05.14 22:00	buy	843	50.00	1.6141	1.6088	1.6261
1686	2002.05.15 01:03	close	843	50.00	1.6150	1.6088	1.6261	2786.38	2146963.63
1687	2002.05.16 22:04	sell	844	50.00	1.5981	1.6034	1.5861
1688	2002.05.17 00:02	buy	845	50.00	1.5965	1.5912	1.6085
1689	2002.05.17 00:04	close	844	50.00	1.5964	1.6034	1.5861	5236.48	2152200.11
1690	2002.05.17 00:19	sell	846	50.00	1.5980	1.6033	1.5860
1691	2002.05.17 00:19	close	845	50.00	1.5985	1.5912	1.6085	6255.86	2158455.97
1692	2002.05.17 01:03	close	846	50.00	1.5963	1.6033	1.5860	5324.81	2163780.78
1693	2002.05.17 22:06	sell	847	50.00	1.5811	1.5864	1.5691
1694	2002.05.20 00:44	buy	848	50.00	1.5792	1.5739	1.5912
1695	2002.05.20 00:44	close	847	50.00	1.5789	1.5864	1.5691	6878.88	2170659.66
1696	2002.05.20 07:56	close	848	50.00	1.5797	1.5739	1.5912	1582.58	2172242.24
1697	2002.05.20 23:53	sell	849	50.00	1.5781	1.5834	1.5661
1698	2002.05.21 01:34	close	849	50.00	1.5765	1.5834	1.5661	4986.53	2177228.77
1699	2002.05.21 23:39	sell	850	50.00	1.5787	1.5840	1.5667
1700	2002.05.22 03:33	close	850	50.00	1.5784	1.5840	1.5667	862.33	2178091.10
1701	2002.05.22 22:00	sell	851	50.00	1.5705	1.5758	1.5585
1702	2002.05.22 23:24	buy	852	50.00	1.5686	1.5633	1.5806
1703	2002.05.22 23:26	close	851	50.00	1.5685	1.5758	1.5585	6375.52	2184466.62
1704	2002.05.23 02:16	close	852	50.00	1.5698	1.5633	1.5806	3822.14	2188288.76
1705	2002.05.23 22:25	sell	853	50.00	1.5788	1.5841	1.5668
1706	2002.05.24 01:01	close	853	50.00	1.5781	1.5841	1.5668	2129.86	2190418.62
1707	2002.05.24 22:47	buy	854	50.00	1.5822	1.5769	1.5942
1708	2002.05.24 23:01	close	854	50.00	1.5849	1.5769	1.5942	8517.89	2198936.51
1709	2002.05.24 23:01	sell	855	50.00	1.5849	1.5902	1.5729
1710	2002.05.27 00:16	buy	856	50.00	1.5822	1.5769	1.5942
1711	2002.05.27 00:16	close	855	50.00	1.5820	1.5902	1.5729	9077.61	2208014.12
1712	2002.05.27 06:38	close	856	50.00	1.5822	1.5769	1.5942	0.00	2208014.12
1713	2002.05.27 22:01	buy	857	50.00	1.5828	1.5775	1.5948
1714	2002.05.28 01:08	close	857	50.00	1.5835	1.5775	1.5948	2210.29	2210224.41
1715	2002.05.28 22:27	sell	858	50.00	1.5744	1.5797	1.5624
1716	2002.05.29 01:14	close	858	50.00	1.5734	1.5797	1.5624	3089.83	2213314.24
1717	2002.05.30 23:49	sell	859	50.00	1.5640	1.5693	1.5520
1718	2002.05.31 02:41	close	859	50.00	1.5617	1.5693	1.5520	7275.77	2220590.01
1719	2002.05.31 22:26	buy	860	50.00	1.5691	1.5638	1.5811
1720	2002.06.03 04:45	close	860	50.00	1.5737	1.5638	1.5811	14615.24	2235205.25
1721	2002.06.03 22:00	buy	861	50.00	1.5621	1.5568	1.5741
1722	2002.06.04 02:34	close	861	50.00	1.5626	1.5568	1.5741	1599.90	2236805.15
1723	2002.06.05 23:00	buy	862	50.00	1.5646	1.5593	1.5766
1724	2002.06.06 05:09	close	862	50.00	1.5656	1.5593	1.5766	3193.66	2239998.81
1725	2002.06.06 22:00	buy	863	50.00	1.5580	1.5527	1.5700
1726	2002.06.07 02:17	close	863	50.00	1.5583	1.5527	1.5700	962.59	2240961.40
1727	2002.06.07 22:03	sell	864	50.00	1.5581	1.5634	1.5461
1728	2002.06.10 02:12	close	864	50.00	1.5578	1.5634	1.5461	874.90	2241836.30
1729	2002.06.10 22:15	buy	865	50.00	1.5590	1.5537	1.5710
1730	2002.06.11 01:38	close	865	50.00	1.5605	1.5537	1.5710	4806.15	2246642.45
1731	2002.06.11 22:00	buy	866	50.00	1.5547	1.5494	1.5667
1732	2002.06.12 01:29	close	866	50.00	1.5561	1.5494	1.5667	4498.43	2251140.88
1733	2002.06.12 22:03	sell	867	50.00	1.5669	1.5722	1.5549
1734	2002.06.13 00:56	close	867	50.00	1.5652	1.5722	1.5549	5166.62	2256307.50
1735	2002.06.13 00:56	buy	868	50.00	1.5652	1.5599	1.5772
1736	2002.06.13 00:56	sell	869	50.00	1.5667	1.5720	1.5547
1737	2002.06.13 01:01	close	869	50.00	1.5655	1.5720	1.5547	3832.64	2260140.14
1738	2002.06.13 04:28	close	868	50.00	1.5662	1.5599	1.5772	3192.44	2263332.58
1739	2002.06.13 22:22	buy	870	50.00	1.5642	1.5589	1.5762
1740	2002.06.14 02:02	close	870	50.00	1.5649	1.5589	1.5762	2236.56	2265569.14
1741	2002.06.14 22:39	sell	871	50.00	1.5609	1.5662	1.5489
1742	2002.06.17 04:37	close	871	50.00	1.5615	1.5662	1.5489	-2009.23	2263559.91
1743	2002.06.17 22:31	buy	872	50.00	1.5630	1.5577	1.5750
1744	2002.06.18 01:52	close	872	50.00	1.5633	1.5577	1.5750	959.51	2264519.42
1745	2002.06.18 23:09	buy	873	50.00	1.5497	1.5444	1.5617
1746	2002.06.19 04:19	close	873	50.00	1.5504	1.5444	1.5617	2257.48	2266776.90
1747	2002.06.19 22:05	buy	874	50.00	1.5365	1.5312	1.5485
1748	2002.06.20 01:13	close	874	50.00	1.5373	1.5312	1.5485	2601.96	2269378.86
1749	2002.06.20 22:00	buy	875	50.00	1.5225	1.5172	1.5345
1750	2002.06.21 02:59	close	875	50.00	1.5253	1.5172	1.5345	9178.52	2278557.38
1751	2002.06.21 22:58	buy	876	50.00	1.5099	1.5046	1.5219
1752	2002.06.24 00:01	close	876	50.00	1.5127	1.5046	1.5219	9254.97	2287812.35
1753	2002.06.24 00:01	sell	877	50.00	1.5127	1.5180	1.5007
1754	2002.06.24 02:08	close	877	50.00	1.5100	1.5180	1.5007	8940.40	2296752.75
1755	2002.06.26 00:36	buy	878	50.00	1.4964	1.4911	1.5084
1756	2002.06.26 01:16	s/l	878	50.00	1.4911	1.4911	1.5084	-17774.49	2278978.26
1757	2002.06.26 22:54	sell	879	50.00	1.4980	1.5033	1.4860
1758	2002.06.27 01:17	close	879	50.00	1.4931	1.5033	1.4860	16144.81	2295123.07
1759	2002.06.27 22:43	buy	880	50.00	1.4875	1.4822	1.4995
1760	2002.06.28 02:23	close	880	50.00	1.4899	1.4822	1.4995	8054.23	2303177.30
1761	2002.07.01 00:55	buy	881	50.00	1.4800	1.4747	1.4920
1762	2002.07.01 06:49	close	881	50.00	1.4798	1.4747	1.4920	-675.77	2302501.53
1763	2002.07.01 22:00	buy	882	50.00	1.4852	1.4799	1.4972
1764	2002.07.02 02:23	close	882	50.00	1.4837	1.4799	1.4972	-5054.93	2297446.60
1765	2002.07.03 23:57	sell	883	50.00	1.4941	1.4994	1.4821
1766	2002.07.04 01:10	close	883	50.00	1.4923	1.4994	1.4821	5766.96	2303213.56
1767	2002.07.04 22:00	buy	884	50.00	1.4939	1.4886	1.5059
1768	2002.07.05 00:52	close	884	50.00	1.4983	1.4886	1.5059	14683.31	2317896.87
1769	2002.07.05 00:52	sell	885	50.00	1.4983	1.5036	1.4863
1770	2002.07.05 02:56	s/l	885	50.00	1.5036	1.5036	1.4863	-17623.20	2300273.67
1771	2002.07.05 22:00	sell	886	50.00	1.5076	1.5129	1.4956
1772	2002.07.05 23:17	close	886	50.00	1.5057	1.5129	1.4956	6309.36	2306583.03
1773	2002.07.05 23:17	buy	887	50.00	1.5057	1.5004	1.5177
1774	2002.07.08 02:47	s/l	887	50.00	1.5004	1.5004	1.5177	-17667.84	2288915.19
1775	2002.07.08 22:01	buy	888	50.00	1.4878	1.4825	1.4998
1776	2002.07.09 02:11	close	888	50.00	1.4870	1.4825	1.4998	-2689.98	2286225.21
1777	2002.07.09 22:00	buy	889	50.00	1.4820	1.4767	1.4940
1778	2002.07.09 23:37	close	889	50.00	1.4837	1.4767	1.4940	5728.92	2291954.13
1779	2002.07.09 23:37	sell	890	50.00	1.4837	1.4890	1.4717
1780	2002.07.10 03:44	s/l	890	50.00	1.4890	1.4890	1.4717	-17885.18	2274068.95
1781	2002.07.11 00:05	buy	891	50.00	1.4848	1.4795	1.4968
1782	2002.07.11 02:13	close	891	50.00	1.4880	1.4795	1.4968	10752.69	2284821.64
1783	2002.07.11 23:09	sell	892	50.00	1.4843	1.4896	1.4723
1784	2002.07.12 04:25	close	892	50.00	1.4847	1.4896	1.4723	-1435.07	2283386.57
1785	2002.07.12 22:00	buy	893	50.00	1.4820	1.4767	1.4940
1786	2002.07.15 05:54	s/l	893	50.00	1.4767	1.4767	1.4940	-17946.63	2265439.94
1787	2002.07.15 22:00	sell	894	50.00	1.4628	1.4681	1.4508
1788	2002.07.16 01:52	close	894	50.00	1.4607	1.4681	1.4508	7100.33	2272540.27
1789	2002.07.16 22:01	buy	895	50.00	1.4507	1.4454	1.4627
1790	2002.07.17 01:20	close	895	50.00	1.4514	1.4454	1.4627	2411.46	2274951.73
1791	2002.07.17 22:32	sell	896	50.00	1.4559	1.4612	1.4439
1792	2002.07.18 04:46	close	896	50.00	1.4546	1.4612	1.4439	4204.58	2279156.31
1793	2002.07.18 22:25	buy	897	50.00	1.4497	1.4444	1.4617
1794	2002.07.19 03:03	s/l	897	50.00	1.4444	1.4444	1.4617	-18350.53	2260805.78
1795	2002.07.19 22:00	buy	898	50.00	1.4386	1.4333	1.4506
1796	2002.07.22 00:23	close	898	50.00	1.4455	1.4333	1.4506	23867.17	2284672.95
1797	2002.07.22 00:23	sell	899	50.00	1.4455	1.4508	1.4335
1798	2002.07.22 07:28	close	899	50.00	1.4421	1.4508	1.4335	11788.36	2296461.31
1799	2002.07.24 00:21	buy	900	50.00	1.4668	1.4615	1.4788
1800	2002.07.24 02:14	close	900	50.00	1.4717	1.4615	1.4788	16647.41	2313108.72
1801	2002.07.24 22:00	sell	901	50.00	1.4588	1.4641	1.4468
1802	2002.07.25 02:11	close	901	50.00	1.4573	1.4641	1.4468	4882.50	2317991.22
1803	2002.07.25 22:13	buy	902	50.00	1.4416	1.4363	1.4536
1804	2002.07.26 03:47	close	902	50.00	1.4432	1.4363	1.4536	5543.24	2323534.46
1805	2002.07.29 00:01	sell	903	50.00	1.4665	1.4718	1.4545
1806	2002.07.29 06:59	close	903	50.00	1.4681	1.4718	1.4545	-5449.22	2318085.24
1807	2002.07.29 23:17	buy	904	50.00	1.4858	1.4805	1.4978
1808	2002.07.30 02:48	close	904	50.00	1.4866	1.4805	1.4978	2690.70	2320775.94
1809	2002.07.30 23:08	sell	905	50.00	1.4828	1.4881	1.4708
1810	2002.07.31 00:43	buy	906	50.00	1.4814	1.4761	1.4934
1811	2002.07.31 00:44	close	905	50.00	1.4813	1.4881	1.4708	4975.12	2325751.06
1812	2002.07.31 06:07	close	906	50.00	1.4817	1.4761	1.4934	1012.35	2326763.41
1813	2002.08.01 22:29	buy	907	50.00	1.4713	1.4660	1.4833
1814	2002.08.01 23:28	sell	908	50.00	1.4735	1.4788	1.4615
1815	2002.08.02 00:05	close	907	50.00	1.4734	1.4660	1.4833	7126.37	2333889.78
1816	2002.08.02 00:12	buy	909	50.00	1.4721	1.4668	1.4841
1817	2002.08.02 01:07	close	908	50.00	1.4720	1.4788	1.4615	5007.11	2338896.89
1818	2002.08.02 02:05	s/l	909	50.00	1.4668	1.4668	1.4841	-18067.77	2320829.12
1819	2002.08.02 22:05	buy	910	50.00	1.4689	1.4636	1.4809
1820	2002.08.05 01:01	close	910	50.00	1.4710	1.4636	1.4809	7138.00	2327967.12
1821	2002.08.05 22:52	sell	911	50.00	1.4835	1.4888	1.4715
1822	2002.08.06 03:31	s/l	911	50.00	1.4888	1.4888	1.4715	-17886.37	2310080.75
1823	2002.08.06 23:53	sell	912	50.00	1.5100	1.5153	1.4980
1824	2002.08.07 01:50	close	912	50.00	1.5067	1.5153	1.4980	10863.09	2320943.84
1825	2002.08.07 22:00	sell	913	50.00	1.4971	1.5024	1.4851
1826	2002.08.08 01:29	close	913	50.00	1.4951	1.5024	1.4851	6424.52	2327368.36
1827	2002.08.08 22:00	buy	914	50.00	1.5135	1.5082	1.5255
1828	2002.08.09 00:43	sell	915	50.00	1.5148	1.5201	1.5028
1829	2002.08.09 00:43	close	914	50.00	1.5151	1.5082	1.5255	5280.18	2332648.54
1830	2002.08.09 01:49	close	915	50.00	1.5124	1.5201	1.5028	7934.41	2340582.95
1831	2002.08.09 22:04	sell	916	50.00	1.5050	1.5103	1.4930
1832	2002.08.09 22:50	buy	917	50.00	1.5030	1.4977	1.5150
1833	2002.08.09 22:51	close	916	50.00	1.5026	1.5103	1.4930	7986.16	2348569.11
1834	2002.08.12 01:40	close	917	50.00	1.5050	1.4977	1.5150	6644.52	2355213.63
1835	2002.08.12 22:22	buy	918	50.00	1.4937	1.4884	1.5057
1836	2002.08.12 23:42	close	918	50.00	1.4952	1.4884	1.5057	5016.05	2360229.68
1837	2002.08.12 23:42	sell	919	50.00	1.4952	1.5005	1.4832
1838	2002.08.12 23:50	buy	920	50.00	1.4937	1.4884	1.5057
1839	2002.08.12 23:50	close	919	50.00	1.4936	1.5005	1.4832	5356.19	2365585.87
1840	2002.08.13 00:19	sell	921	50.00	1.4947	1.5000	1.4827
1841	2002.08.13 01:03	close	921	50.00	1.4936	1.5000	1.4827	3682.38	2369268.25
1842	2002.08.13 02:27	close	920	50.00	1.4952	1.4884	1.5057	5016.05	2374284.30
1843	2002.08.13 22:00	buy	922	50.00	1.4875	1.4822	1.4995
1844	2002.08.14 02:22	s/l	922	50.00	1.4822	1.4822	1.4995	-17878.83	2356405.47
1845	2002.08.14 22:00	sell	923	50.00	1.4955	1.5008	1.4835
1846	2002.08.15 08:08	close	923	50.00	1.4946	1.5008	1.4835	2746.84	2359152.31
1847	2002.08.15 22:00	sell	924	50.00	1.4891	1.4944	1.4771
1848	2002.08.16 02:13	close	924	50.00	1.4894	1.4944	1.4771	-1095.12	2358057.19
1849	2002.08.16 22:02	buy	925	50.00	1.4891	1.4838	1.5011
1850	2002.08.19 01:50	close	925	50.00	1.4895	1.4838	1.5011	1342.73	2359399.92
1851	2002.08.19 23:20	sell	926	50.00	1.5040	1.5093	1.4920
1852	2002.08.19 23:39	buy	927	50.00	1.5029	1.4976	1.5149
1853	2002.08.19 23:39	close	926	50.00	1.5028	1.5093	1.4920	3992.55	2363392.47
1854	2002.08.20 02:25	close	927	50.00	1.5041	1.4976	1.5149	3989.10	2367381.57
1855	2002.08.20 23:31	sell	928	50.00	1.5015	1.5068	1.4895
1856	2002.08.21 01:58	close	928	50.00	1.4990	1.5068	1.4895	8250.89	2375632.46
1857	2002.08.21 22:16	buy	929	50.00	1.4984	1.4931	1.5104
1858	2002.08.22 01:16	close	929	50.00	1.4996	1.4931	1.5104	4001.07	2379633.53
1859	2002.08.22 22:32	sell	930	50.00	1.5203	1.5256	1.5083
1860	2002.08.22 22:47	buy	931	50.00	1.5182	1.5129	1.5302
1861	2002.08.22 23:30	close	931	50.00	1.5201	1.5129	1.5302	6249.59	2385883.12
1862	2002.08.22 23:52	close	930	50.00	1.5182	1.5256	1.5083	6916.08	2392799.20
1863	2002.08.22 23:52	buy	932	50.00	1.5182	1.5129	1.5302
1864	2002.08.23 00:07	sell	933	50.00	1.5200	1.5253	1.5080
1865	2002.08.23 00:08	close	932	50.00	1.5206	1.5129	1.5302	7891.62	2400690.82
1866	2002.08.23 00:26	close	933	50.00	1.5178	1.5253	1.5080	7247.33	2407938.15
1867	2002.08.23 00:26	buy	934	50.00	1.5178	1.5125	1.5298
1868	2002.08.23 02:37	close	934	50.00	1.5203	1.5125	1.5298	8222.06	2416160.21
1869	2002.08.23 22:00	buy	935	50.00	1.5125	1.5072	1.5245
1870	2002.08.26 01:07	close	935	50.00	1.5142	1.5072	1.5245	5613.53	2421773.74
1871	2002.08.26 22:00	sell	936	50.00	1.5145	1.5198	1.5025
1872	2002.08.27 02:46	close	936	50.00	1.5135	1.5198	1.5025	3215.60	2424989.34
1873	2002.08.27 23:23	sell	937	50.00	1.4939	1.4992	1.4819
1874	2002.08.28 00:59	close	937	50.00	1.4922	1.4992	1.4819	5608.29	2430597.63
1875	2002.08.28 00:59	buy	938	50.00	1.4922	1.4869	1.5042
1876	2002.08.28 01:11	close	938	50.00	1.4933	1.4869	1.5042	3683.12	2434280.75
1877	2002.08.28 22:02	sell	939	50.00	1.5011	1.5064	1.4891
1878	2002.08.29 02:43	close	939	50.00	1.5014	1.5064	1.4891	-1263.07	2433017.68
1879	2002.08.29 22:35	buy	940	50.00	1.4934	1.4881	1.5054
1880	2002.08.29 23:41	close	940	50.00	1.4960	1.4881	1.5054	8689.84	2441707.52
1881	2002.08.29 23:41	sell	941	50.00	1.4960	1.5013	1.4840
1882	2002.08.30 02:09	close	941	50.00	1.4937	1.5013	1.4840	7611.00	2449318.52
1883	2002.08.30 22:00	buy	942	50.00	1.4969	1.4916	1.5089
1884	2002.09.02 01:05	close	942	50.00	1.5002	1.4916	1.5089	10998.53	2460317.05
1885	2002.09.02 22:00	sell	943	50.00	1.4956	1.5009	1.4836
1886	2002.09.03 02:00	close	943	50.00	1.4947	1.5009	1.4836	2922.64	2463239.69
1887	2002.09.03 22:03	buy	944	50.00	1.4711	1.4658	1.4831
1888	2002.09.04 00:33	sell	945	50.00	1.4722	1.4775	1.4602
1889	2002.09.04 00:34	close	944	50.00	1.4723	1.4658	1.4831	4075.26	2467314.95
1890	2002.09.04 01:56	close	945	50.00	1.4702	1.4775	1.4602	6801.80	2474116.75
1891	2002.09.04 22:55	buy	946	50.00	1.4744	1.4691	1.4864
1892	2002.09.05 01:22	close	946	50.00	1.4769	1.4691	1.4864	8463.67	2482580.42
1893	2002.09.05 22:14	sell	947	50.00	1.4729	1.4782	1.4609
1894	2002.09.06 02:08	close	947	50.00	1.4724	1.4782	1.4609	1609.91	2484190.33
1895	2002.09.10 00:18	buy	948	50.00	1.4888	1.4835	1.5008
1896	2002.09.10 01:03	close	948	50.00	1.4899	1.4835	1.5008	3691.52	2487881.85
1897	2002.09.11 00:21	buy	949	50.00	1.4966	1.4913	1.5086
1898	2002.09.11 01:46	close	949	50.00	1.4976	1.4913	1.5086	3338.68	2491220.53
1899	2002.09.11 22:05	buy	950	50.00	1.5016	1.4963	1.5136
1900	2002.09.12 01:45	close	950	50.00	1.5018	1.4963	1.5136	665.87	2491886.40
1901	2002.09.12 22:05	buy	951	50.00	1.4956	1.4903	1.5076
1902	2002.09.13 08:03	close	951	50.00	1.4950	1.4903	1.5076	-2006.69	2489879.71
1903	2002.09.13 22:21	sell	952	50.00	1.5114	1.5167	1.4994
1904	2002.09.16 07:03	close	952	50.00	1.5130	1.5167	1.4994	-5375.51	2484504.20
1905	2002.09.16 22:00	sell	953	50.00	1.5142	1.5195	1.5022
1906	2002.09.17 00:34	s/l	953	50.00	1.5195	1.5195	1.5022	-17527.95	2466976.25
1907	2002.09.17 00:34	sell	954	50.00	1.5192	1.5245	1.5072
1908	2002.09.17 03:00	s/l	954	50.00	1.5245	1.5245	1.5072	-17381.61	2449594.64
1909	2002.09.17 22:00	buy	955	50.00	1.5121	1.5068	1.5241
1910	2002.09.17 23:09	s/l	955	50.00	1.5068	1.5068	1.5241	-17586.94	2432007.70
1911	2002.09.17 23:09	buy	956	50.00	1.5071	1.5018	1.5191
1912	2002.09.18 02:18	close	956	50.00	1.5107	1.5018	1.5191	11915.01	2443922.71
1913	2002.09.19 23:21	buy	957	50.00	1.4818	1.4765	1.4938
1914	2002.09.20 02:57	close	957	50.00	1.4826	1.4765	1.4938	2697.96	2446620.67
1915	2002.09.20 22:22	buy	958	50.00	1.4914	1.4861	1.5034
1916	2002.09.23 01:22	close	958	50.00	1.4940	1.4861	1.5034	8701.47	2455322.14
1917	2002.09.23 22:38	buy	959	50.00	1.4969	1.4916	1.5089
1918	2002.09.24 00:12	close	959	50.00	1.4989	1.4916	1.5089	6671.56	2461993.70
1919	2002.09.24 00:12	sell	960	50.00	1.4989	1.5042	1.4869
1920	2002.09.24 04:00	close	960	50.00	1.4981	1.5042	1.4869	2670.05	2464663.75
1921	2002.09.24 23:06	buy	961	50.00	1.4902	1.4849	1.5022
1922	2002.09.25 05:03	close	961	50.00	1.4902	1.4849	1.5022	0.00	2464663.75
1923	2002.09.26 00:18	sell	962	50.00	1.4997	1.5050	1.4877
1924	2002.09.26 00:24	buy	963	50.00	1.4986	1.4933	1.5106
1925	2002.09.26 00:27	close	962	50.00	1.4985	1.5050	1.4877	4004.00	2468667.75
1926	2002.09.26 07:35	close	963	50.00	1.4985	1.4933	1.5106	-333.67	2468334.08
1927	2002.09.26 23:00	sell	964	50.00	1.5031	1.5084	1.4911
1928	2002.09.27 01:11	close	964	50.00	1.5004	1.5084	1.4911	8909.60	2477243.68
1929	2002.09.27 22:06	buy	965	50.00	1.4938	1.4885	1.5058
1930	2002.09.30 04:38	s/l	965	50.00	1.4885	1.4885	1.5058	-17803.16	2459440.52
1931	2002.10.01 22:02	sell	966	50.00	1.4873	1.4926	1.4753
1932	2002.10.02 06:25	close	966	50.00	1.4897	1.4926	1.4753	-8143.31	2451297.21
1933	2002.10.02 22:00	buy	967	50.00	1.4784	1.4731	1.4904
1934	2002.10.03 01:51	close	967	50.00	1.4793	1.4731	1.4904	3041.98	2454339.19
1935	2002.10.03 23:13	buy	968	50.00	1.4770	1.4717	1.4890
1936	2002.10.04 02:09	close	968	50.00	1.4788	1.4717	1.4890	6086.02	2460425.21
1937	2002.10.04 23:07	sell	969	50.00	1.4939	1.4992	1.4819
1938	2002.10.07 01:53	close	969	50.00	1.4911	1.4992	1.4819	9301.04	2469726.25
1939	2002.10.07 22:00	buy	970	50.00	1.4879	1.4826	1.4999
1940	2002.10.08 01:25	close	970	50.00	1.4894	1.4826	1.4999	5035.58	2474761.83
1941	2002.10.08 22:32	buy	971	50.00	1.4977	1.4924	1.5097
1942	2002.10.09 03:48	close	971	50.00	1.4977	1.4924	1.5097	0.00	2474761.83
1943	2002.10.09 23:30	buy	972	50.00	1.4781	1.4728	1.4901
1944	2002.10.10 02:27	close	972	50.00	1.4795	1.4728	1.4901	4731.33	2479493.16
1945	2002.10.11 22:07	buy	973	50.00	1.4821	1.4768	1.4941
1946	2002.10.14 07:25	close	973	50.00	1.4796	1.4768	1.4941	-8448.23	2471044.93
1947	2002.10.14 23:15	buy	974	50.00	1.4812	1.4759	1.4932
1948	2002.10.14 23:31	close	974	50.00	1.4820	1.4759	1.4932	2699.06	2473743.99
1949	2002.10.14 23:31	sell	975	50.00	1.4820	1.4873	1.4700
1950	2002.10.14 23:42	buy	976	50.00	1.4812	1.4759	1.4932
1951	2002.10.14 23:56	close	975	50.00	1.4810	1.4873	1.4700	3376.10	2477120.09
1952	2002.10.15 00:39	sell	977	50.00	1.4817	1.4870	1.4697
1953	2002.10.15 00:39	close	976	50.00	1.4819	1.4759	1.4932	2361.83	2479481.92
1954	2002.10.15 00:58	buy	978	50.00	1.4813	1.4760	1.4933
1955	2002.10.15 01:03	close	978	50.00	1.4820	1.4760	1.4933	2361.67	2481843.59
1956	2002.10.15 01:17	close	977	50.00	1.4811	1.4870	1.4697	2025.52	2483869.11
1957	2002.10.15 22:19	buy	979	50.00	1.4956	1.4903	1.5076
1958	2002.10.16 02:05	close	979	50.00	1.4957	1.4903	1.5076	334.29	2484203.40
1959	2002.10.16 22:00	buy	980	50.00	1.4934	1.4881	1.5054
1960	2002.10.16 22:06	sell	981	50.00	1.4944	1.4997	1.4824
1961	2002.10.16 22:07	close	980	50.00	1.4945	1.4881	1.5054	3680.16	2487883.56
1962	2002.10.17 05:36	s/l	981	50.00	1.4997	1.4997	1.4824	-17934.20	2469949.36
1963	2002.10.17 22:00	buy	982	50.00	1.5109	1.5056	1.5229
1964	2002.10.17 22:34	sell	983	50.00	1.5131	1.5184	1.5011
1965	2002.10.17 22:39	close	982	50.00	1.5132	1.5056	1.5229	7599.79	2477549.15
1966	2002.10.17 23:38	buy	984	50.00	1.5112	1.5059	1.5232
1967	2002.10.17 23:38	close	983	50.00	1.5111	1.5184	1.5011	6617.70	2484166.85
1968	2002.10.18 00:33	sell	985	50.00	1.5124	1.5177	1.5004
1969	2002.10.18 00:37	close	984	50.00	1.5125	1.5059	1.5232	4297.52	2488464.37
1970	2002.10.18 03:43	close	985	50.00	1.5107	1.5177	1.5004	5626.53	2494090.90
1971	2002.10.18 22:00	buy	986	50.00	1.5122	1.5069	1.5242
1972	2002.10.18 22:21	sell	987	50.00	1.5130	1.5183	1.5010
1973	2002.10.18 22:43	close	987	50.00	1.5121	1.5183	1.5010	2975.99	2497066.89
1974	2002.10.18 23:18	close	986	50.00	1.5133	1.5069	1.5242	3634.44	2500701.33
1975	2002.10.18 23:18	sell	988	50.00	1.5133	1.5186	1.5013
1976	2002.10.21 00:03	buy	989	50.00	1.5122	1.5069	1.5242
1977	2002.10.21 00:09	close	988	50.00	1.5121	1.5186	1.5013	3879.99	2504581.32
1978	2002.10.21 01:24	close	989	50.00	1.5128	1.5069	1.5242	1983.08	2506564.40
1979	2002.10.21 22:00	buy	990	50.00	1.5095	1.5042	1.5215
1980	2002.10.21 22:30	close	990	50.00	1.5111	1.5042	1.5215	5294.16	2511858.56
1981	2002.10.21 22:30	sell	991	50.00	1.5111	1.5164	1.4991
1982	2002.10.22 01:52	close	991	50.00	1.5099	1.5164	1.4991	3885.77	2515744.33
1983	2002.10.22 22:14	sell	992	50.00	1.5014	1.5067	1.4894
1984	2002.10.23 05:10	close	992	50.00	1.5033	1.5067	1.4894	-6407.43	2509336.90
1985	2002.10.23 22:04	sell	993	50.00	1.5039	1.5092	1.4919
1986	2002.10.24 03:23	close	993	50.00	1.5049	1.5092	1.4919	-3586.48	2505750.42
1987	2002.10.24 22:01	buy	994	50.00	1.5002	1.4949	1.5122
1988	2002.10.25 00:53	sell	995	50.00	1.5019	1.5072	1.4899
1989	2002.10.25 00:53	close	994	50.00	1.5020	1.4949	1.5122	5992.01	2511742.43
1990	2002.10.25 01:38	close	995	50.00	1.5002	1.5072	1.4899	5665.91	2517408.34
1991	2002.10.25 22:00	sell	996	50.00	1.5028	1.5081	1.4908
1992	2002.10.28 03:22	close	996	50.00	1.5021	1.5081	1.4908	2242.07	2519650.41
1993	2002.10.28 22:13	buy	997	50.00	1.4883	1.4830	1.5003
1994	2002.10.29 00:19	close	997	50.00	1.4891	1.4830	1.5003	2686.19	2522336.60
1995	2002.10.29 00:19	sell	998	50.00	1.4891	1.4944	1.4771
1996	2002.10.29 01:01	close	998	50.00	1.4882	1.4944	1.4771	3023.79	2525360.39
1997	2002.10.29 22:10	sell	999	50.00	1.4881	1.4934	1.4761
1998	2002.10.30 04:34	close	999	50.00	1.4903	1.4934	1.4761	-7469.06	2517891.33
1999	2002.10.30 22:12	buy	1000	50.00	1.4870	1.4817	1.4990
2000	2002.10.31 02:46	close	1000	50.00	1.4893	1.4817	1.4990	7721.75	2525613.08
2001	2002.10.31 22:18	buy	1001	50.00	1.4774	1.4721	1.4894
2002	2002.11.01 03:32	close	1001	50.00	1.4772	1.4721	1.4894	-676.96	2524936.12
2003	2002.11.01 22:00	buy	1002	50.00	1.4665	1.4612	1.4785
2004	2002.11.04 04:09	close	1002	50.00	1.4677	1.4612	1.4785	4088.03	2529024.15
2005	2002.11.04 22:55	buy	1003	50.00	1.4667	1.4614	1.4787
2006	2002.11.05 02:27	close	1003	50.00	1.4672	1.4614	1.4787	1703.93	2530728.08
2007	2002.11.05 22:01	sell	1004	50.00	1.4640	1.4693	1.4520
2008	2002.11.05 23:46	buy	1005	50.00	1.4623	1.4570	1.4743
2009	2002.11.05 23:46	close	1004	50.00	1.4622	1.4693	1.4520	6155.11	2536883.19
2010	2002.11.06 00:36	sell	1006	50.00	1.4638	1.4691	1.4518
2011	2002.11.06 00:44	close	1005	50.00	1.4639	1.4570	1.4743	5464.85	2542348.04
2012	2002.11.06 04:26	close	1006	50.00	1.4635	1.4691	1.4518	1024.94	2543372.98
2013	2002.11.06 22:00	buy	1007	50.00	1.4576	1.4523	1.4696
2014	2002.11.07 04:18	close	1007	50.00	1.4574	1.4523	1.4696	-686.15	2542686.83
2015	2002.11.07 22:02	buy	1008	50.00	1.4500	1.4447	1.4620
2016	2002.11.08 01:27	close	1008	50.00	1.4514	1.4447	1.4620	4822.93	2547509.76
2017	2002.11.08 22:18	buy	1009	50.00	1.4426	1.4373	1.4546
2018	2002.11.11 01:05	close	1009	50.00	1.4440	1.4373	1.4546	4847.65	2552357.41
2019	2002.11.11 22:00	sell	1010	50.00	1.4482	1.4535	1.4362
2020	2002.11.12 00:17	buy	1011	50.00	1.4472	1.4419	1.4592
2021	2002.11.12 00:17	close	1010	50.00	1.4469	1.4535	1.4362	4404.36	2556761.77
2022	2002.11.12 01:07	close	1011	50.00	1.4487	1.4419	1.4592	5177.06	2561938.83
2023	2002.11.12 22:29	buy	1012	50.00	1.4444	1.4391	1.4564
2024	2002.11.13 02:03	close	1012	50.00	1.4452	1.4391	1.4564	2767.78	2564706.61
2025	2002.11.13 23:13	buy	1013	50.00	1.4554	1.4501	1.4674
2026	2002.11.14 02:30	close	1013	50.00	1.4567	1.4501	1.4674	4462.14	2569168.75
2027	2002.11.14 22:00	buy	1014	50.00	1.4582	1.4529	1.4702
2028	2002.11.14 22:53	close	1014	50.00	1.4612	1.4529	1.4702	10265.54	2579434.29
2029	2002.11.14 22:53	sell	1015	50.00	1.4612	1.4665	1.4492
2030	2002.11.15 03:08	close	1015	50.00	1.4605	1.4665	1.4492	2308.44	2581742.73
2031	2002.11.15 22:43	buy	1016	50.00	1.4514	1.4461	1.4634
2032	2002.11.18 03:58	close	1016	50.00	1.4524	1.4461	1.4634	3442.58	2585185.31
2033	2002.11.18 22:30	buy	1017	50.00	1.4547	1.4494	1.4667
2034	2002.11.19 03:10	close	1017	50.00	1.4548	1.4494	1.4667	343.69	2585529.00
2035	2002.11.19 23:38	buy	1018	50.00	1.4619	1.4566	1.4739
2036	2002.11.20 00:36	close	1018	50.00	1.4651	1.4566	1.4739	10920.76	2596449.76
2037	2002.11.20 00:36	sell	1019	50.00	1.4651	1.4704	1.4531
2038	2002.11.20 03:30	close	1019	50.00	1.4625	1.4704	1.4531	8888.89	2605338.65
2039	2002.11.20 22:00	sell	1020	50.00	1.4669	1.4722	1.4549
2040	2002.11.21 05:02	close	1020	50.00	1.4670	1.4722	1.4549	-604.83	2604733.82
2041	2002.11.21 22:00	buy	1021	50.00	1.4680	1.4627	1.4800
2042	2002.11.22 02:55	close	1021	50.00	1.4677	1.4627	1.4800	-1022.01	2603711.81
2043	2002.11.22 22:01	sell	1022	50.00	1.4777	1.4830	1.4657
2044	2002.11.25 07:34	close	1022	50.00	1.4803	1.4830	1.4657	-8870.00	2594841.81
2045	2002.11.25 22:00	sell	1023	50.00	1.4868	1.4921	1.4748
2046	2002.11.26 04:47	close	1023	50.00	1.4860	1.4921	1.4748	2603.79	2597445.60
2047	2002.11.26 22:14	buy	1024	50.00	1.4840	1.4787	1.4960
2048	2002.11.27 04:20	close	1024	50.00	1.4831	1.4787	1.4960	-3034.19	2594411.41
2049	2002.11.28 00:01	buy	1025	50.00	1.4891	1.4838	1.5011
2050	2002.11.28 00:16	sell	1026	50.00	1.4899	1.4952	1.4779
2051	2002.11.28 00:18	close	1025	50.00	1.4901	1.4838	1.5011	3355.48	2597766.89
2052	2002.11.28 00:35	close	1026	50.00	1.4891	1.4952	1.4779	2686.19	2600453.08
2053	2002.11.28 00:35	buy	1027	50.00	1.4891	1.4838	1.5011
2054	2002.11.28 03:31	close	1027	50.00	1.4900	1.4838	1.5011	3020.13	2603473.21
2055	2002.11.28 23:38	sell	1028	50.00	1.4844	1.4897	1.4724
2056	2002.11.29 01:53	close	1028	50.00	1.4838	1.4897	1.4724	1933.84	2605407.05
2057	2002.11.29 23:22	buy	1029	50.00	1.4826	1.4773	1.4946
2058	2002.12.02 03:47	close	1029	50.00	1.4859	1.4773	1.4946	11104.38	2616511.43
2059	2002.12.03 00:51	sell	1030	50.00	1.4777	1.4830	1.4657
2060	2002.12.03 03:14	close	1030	50.00	1.4758	1.4830	1.4657	6437.19	2622948.62
2061	2002.12.03 22:00	sell	1031	50.00	1.4779	1.4832	1.4659
2062	2002.12.03 23:31	buy	1032	50.00	1.4759	1.4706	1.4879
2063	2002.12.04 00:13	close	1031	50.00	1.4758	1.4832	1.4659	7026.79	2629975.41
2064	2002.12.04 09:01	close	1032	50.00	1.4735	1.4706	1.4879	-8143.88	2621831.53
2065	2002.12.05 22:13	buy	1033	50.00	1.4708	1.4655	1.4828
2066	2002.12.06 01:59	close	1033	50.00	1.4713	1.4655	1.4828	1699.18	2623530.71
2067	2002.12.06 22:00	buy	1034	50.00	1.4579	1.4526	1.4699
2068	2002.12.09 09:00	close	1034	50.00	1.4558	1.4526	1.4699	-7212.53	2616318.18
2069	2002.12.09 22:40	buy	1035	50.00	1.4574	1.4521	1.4694
2070	2002.12.10 02:01	close	1035	50.00	1.4584	1.4521	1.4694	3428.41	2619746.59
2071	2002.12.10 22:00	buy	1036	50.00	1.4600	1.4547	1.4720
2072	2002.12.10 23:00	close	1036	50.00	1.4617	1.4547	1.4720	5815.15	2625561.74
2073	2002.12.10 23:00	sell	1037	50.00	1.4617	1.4670	1.4497
2074	2002.12.11 00:46	buy	1038	50.00	1.4601	1.4548	1.4721
2075	2002.12.11 00:53	close	1038	50.00	1.4620	1.4548	1.4721	6497.95	2632059.69
2076	2002.12.11 05:07	close	1037	50.00	1.4620	1.4670	1.4497	-1113.99	2630945.70
2077	2002.12.11 22:28	buy	1039	50.00	1.4612	1.4559	1.4732
2078	2002.12.12 00:59	sell	1040	50.00	1.4624	1.4677	1.4504
2079	2002.12.12 01:16	close	1039	50.00	1.4624	1.4559	1.4732	4102.84	2635048.54
2080	2002.12.12 03:12	close	1040	50.00	1.4611	1.4677	1.4504	4448.70	2639497.24
2081	2002.12.12 22:30	sell	1041	50.00	1.4507	1.4560	1.4387
2082	2002.12.13 01:21	close	1041	50.00	1.4500	1.4560	1.4387	2325.79	2641823.03
2083	2002.12.13 23:56	buy	1042	50.00	1.4424	1.4371	1.4544
2084	2002.12.16 02:52	close	1042	50.00	1.4449	1.4371	1.4544	8651.12	2650474.15
2085	2002.12.17 00:00	buy	1043	50.00	1.4422	1.4369	1.4542
2086	2002.12.17 00:45	close	1043	50.00	1.4434	1.4369	1.4542	4156.85	2654631.00
2087	2002.12.17 00:45	sell	1044	50.00	1.4434	1.4487	1.4314
2088	2002.12.17 01:01	close	1044	50.00	1.4425	1.4487	1.4314	3119.58	2657750.58
2089	2002.12.17 22:26	buy	1045	50.00	1.4264	1.4211	1.4384
2090	2002.12.18 00:55	sell	1046	50.00	1.4294	1.4347	1.4174
2091	2002.12.18 00:56	close	1045	50.00	1.4295	1.4211	1.4384	10842.95	2668593.53
2092	2002.12.18 03:45	close	1046	50.00	1.4264	1.4347	1.4174	10515.98	2679109.51
2093	2002.12.18 22:00	buy	1047	50.00	1.4267	1.4214	1.4387
2094	2002.12.19 02:34	close	1047	50.00	1.4265	1.4214	1.4387	-701.02	2678408.49
2095	2002.12.20 00:02	buy	1048	50.00	1.4228	1.4175	1.4348
2096	2002.12.20 00:15	sell	1049	50.00	1.4241	1.4294	1.4121
2097	2002.12.20 00:20	close	1048	50.00	1.4244	1.4175	1.4348	5616.40	2684024.89
2098	2002.12.20 00:37	buy	1050	50.00	1.4231	1.4178	1.4351
2099	2002.12.20 00:48	close	1049	50.00	1.4230	1.4294	1.4121	3865.07	2687889.96
2100	2002.12.20 00:49	sell	1051	50.00	1.4241	1.4294	1.4121
2101	2002.12.20 00:49	close	1050	50.00	1.4244	1.4178	1.4351	4563.32	2692453.28
2102	2002.12.20 06:58	close	1051	50.00	1.4238	1.4294	1.4121	1053.52	2693506.80
2103	2002.12.23 22:15	buy	1052	50.00	1.4185	1.4132	1.4305
2104	2002.12.24 02:05	close	1052	50.00	1.4197	1.4132	1.4305	4226.24	2697733.04
2105	2002.12.24 23:39	buy	1053	50.00	1.4089	1.4036	1.4209
2106	2002.12.25 23:42	sell	1054	50.00	1.4067	1.4120	1.3947
2107	2002.12.25 23:43	close	1053	50.00	1.4068	1.4036	1.4209	-7463.75	2690269.29
2108	2002.12.26 00:38	close	1054	50.00	1.4058	1.4120	1.3947	2937.02	2693206.31
2109	2002.12.26 00:38	buy	1055	50.00	1.4058	1.4005	1.4178
2110	2002.12.26 06:18	close	1055	50.00	1.4060	1.4005	1.4178	711.24	2693917.55
2111	2002.12.26 22:00	buy	1056	50.00	1.4013	1.3960	1.4133
2112	2002.12.27 00:51	sell	1057	50.00	1.4028	1.4081	1.3908
2113	2002.12.27 00:51	close	1056	50.00	1.4029	1.3960	1.4133	5702.47	2699620.02
2114	2002.12.27 01:24	close	1057	50.00	1.4014	1.4081	1.3908	4995.00	2704615.02
2115	2002.12.27 22:00	buy	1058	50.00	1.3908	1.3855	1.4028
2116	2002.12.30 01:01	close	1058	50.00	1.3939	1.3855	1.4028	11119.88	2715734.90
2117	2002.12.30 23:15	buy	1059	50.00	1.3859	1.3806	1.3979
2118	2002.12.31 00:37	close	1059	50.00	1.3879	1.3806	1.3979	7205.13	2722940.03
2119	2002.12.31 00:37	sell	1060	50.00	1.3879	1.3932	1.3759
2120	2002.12.31 04:15	close	1060	50.00	1.3872	1.3932	1.3759	2523.07	2725463.10
2121	2002.12.31 22:07	buy	1061	50.00	1.3812	1.3759	1.3932
2122	2002.12.31 23:35	sell	1062	50.00	1.3822	1.3875	1.3702
2123	2002.12.31 23:39	close	1061	50.00	1.3823	1.3759	1.3932	3978.88	2729441.98
2124	2003.01.01 13:16	close	1062	50.00	1.3825	1.3875	1.3702	-1172.99	2728268.99
2125	2003.01.01 23:48	sell	1063	50.00	1.3840	1.3893	1.3720
2126	2003.01.02 00:05	close	1063	50.00	1.3835	1.3893	1.3720	1543.01	2729812.00
2127	2003.01.02 00:45	sell	1064	50.00	1.3850	1.3903	1.3730
2128	2003.01.02 02:00	close	1064	50.00	1.3822	1.3903	1.3730	10128.78	2739940.78
2129	2003.01.03 00:08	sell	1065	50.00	1.4038	1.4091	1.3918
2130	2003.01.03 00:56	buy	1066	50.00	1.4018	1.3965	1.4138
2131	2003.01.03 01:23	close	1065	50.00	1.4017	1.4091	1.3918	7490.90	2747431.68
2132	2003.01.03 02:00	close	1066	50.00	1.4033	1.3965	1.4138	5344.55	2752776.23
2133	2003.01.03 22:42	sell	1067	50.00	1.3992	1.4045	1.3872
2134	2003.01.03 23:53	close	1067	50.00	1.3973	1.4045	1.3872	6798.83	2759575.06
2135	2003.01.03 23:53	buy	1068	50.00	1.3973	1.3920	1.4093
2136	2003.01.06 08:40	close	1068	50.00	1.3958	1.3920	1.4093	-5373.26	2754201.80
2137	2003.01.06 23:04	sell	1069	50.00	1.3929	1.3982	1.3809
2138	2003.01.07 08:41	close	1069	50.00	1.3954	1.3982	1.3809	-9046.00	2745155.80
2139	2003.01.08 00:15	sell	1070	50.00	1.4015	1.4068	1.3895
2140	2003.01.08 01:37	close	1070	50.00	1.3995	1.4068	1.3895	7145.41	2752301.21
2141	2003.01.08 23:28	buy	1071	50.00	1.3867	1.3814	1.3987
2142	2003.01.09 07:55	close	1071	50.00	1.3859	1.3814	1.3987	-2886.21	2749415.00
2143	2003.01.09 23:49	sell	1072	50.00	1.3923	1.3976	1.3803
2144	2003.01.10 05:06	close	1072	50.00	1.3923	1.3976	1.3803	-88.00	2749327.00
2145	2003.01.10 22:00	buy	1073	50.00	1.3794	1.3741	1.3914
2146	2003.01.13 02:45	close	1073	50.00	1.3810	1.3741	1.3914	5792.90	2755119.90
2147	2003.01.14 22:12	sell	1074	50.00	1.3862	1.3915	1.3742
2148	2003.01.15 01:49	close	1074	50.00	1.3853	1.3915	1.3742	3160.39	2758280.29
2149	2003.01.15 22:00	sell	1075	50.00	1.3859	1.3912	1.3739
2150	2003.01.15 23:49	close	1075	50.00	1.3837	1.3912	1.3739	7949.70	2766229.99
2151	2003.01.15 23:49	buy	1076	50.00	1.3837	1.3784	1.3957
2152	2003.01.16 03:25	close	1076	50.00	1.3855	1.3784	1.3957	6495.85	2772725.84
2153	2003.01.17 00:01	buy	1077	50.00	1.3742	1.3689	1.3862
2154	2003.01.17 00:51	sell	1078	50.00	1.3755	1.3808	1.3635
2155	2003.01.17 00:51	close	1077	50.00	1.3757	1.3689	1.3862	5451.77	2778177.61
2156	2003.01.17 01:33	close	1078	50.00	1.3744	1.3808	1.3635	4001.75	2782179.36
2157	2003.01.17 23:22	buy	1079	50.00	1.3681	1.3628	1.3801
2158	2003.01.20 01:01	close	1079	50.00	1.3708	1.3628	1.3801	9848.26	2792027.62
2159	2003.01.20 22:06	buy	1080	50.00	1.3676	1.3623	1.3796
2160	2003.01.20 23:24	sell	1081	50.00	1.3685	1.3738	1.3565
2161	2003.01.20 23:28	close	1080	50.00	1.3687	1.3623	1.3796	4018.41	2796046.03
2162	2003.01.21 00:02	buy	1082	50.00	1.3679	1.3626	1.3799
2163	2003.01.21 00:06	close	1081	50.00	1.3677	1.3738	1.3565	2836.62	2798882.65
2164	2003.01.21 02:38	close	1082	50.00	1.3687	1.3626	1.3799	2922.48	2801805.13
2165	2003.01.22 00:41	sell	1083	50.00	1.3641	1.3694	1.3521
2166	2003.01.22 01:10	close	1083	50.00	1.3625	1.3694	1.3521	5871.56	2807676.69
2167	2003.01.22 22:16	sell	1084	50.00	1.3657	1.3710	1.3537
2168	2003.01.22 22:58	buy	1085	50.00	1.3636	1.3583	1.3756
2169	2003.01.22 23:00	close	1084	50.00	1.3637	1.3710	1.3537	7332.99	2815009.68
2170	2003.01.23 01:35	close	1085	50.00	1.3660	1.3583	1.3756	8784.77	2823794.45
2171	2003.01.23 23:53	sell	1086	50.00	1.3632	1.3685	1.3512
2172	2003.01.24 02:46	close	1086	50.00	1.3619	1.3685	1.3512	4684.74	2828479.19
2173	2003.01.24 22:41	buy	1087	50.00	1.3507	1.3454	1.3627
2174	2003.01.24 23:04	close	1087	50.00	1.3537	1.3454	1.3627	11080.74	2839559.93
2175	2003.01.24 23:04	sell	1088	50.00	1.3537	1.3590	1.3417
2176	2003.01.27 04:30	close	1088	50.00	1.3526	1.3590	1.3417	3978.24	2843538.17
2177	2003.01.27 22:14	buy	1089	50.00	1.3524	1.3471	1.3644
2178	2003.01.28 00:45	sell	1090	50.00	1.3538	1.3591	1.3418
2179	2003.01.28 00:49	close	1089	50.00	1.3539	1.3471	1.3644	5539.55	2849077.72
2180	2003.01.28 09:27	s/l	1090	50.00	1.3591	1.3591	1.3418	-19498.20	2829579.52
2181	2003.01.28 22:00	sell	1091	50.00	1.3581	1.3634	1.3461
2182	2003.01.28 23:34	buy	1092	50.00	1.3569	1.3516	1.3689
2183	2003.01.28 23:38	close	1091	50.00	1.3567	1.3634	1.3461	5159.58	2834739.10
2184	2003.01.29 03:40	s/l	1092	50.00	1.3516	1.3516	1.3689	-19610.75	2815128.35
2185	2003.01.29 23:57	buy	1093	50.00	1.3544	1.3491	1.3664
2186	2003.01.30 00:59	close	1093	50.00	1.3576	1.3491	1.3664	11785.50	2826913.85
2187	2003.01.30 00:59	sell	1094	50.00	1.3576	1.3629	1.3456
2188	2003.01.30 05:32	close	1094	50.00	1.3580	1.3629	1.3456	-1472.75	2825441.10
2189	2003.01.30 22:00	buy	1095	50.00	1.3563	1.3510	1.3683
2190	2003.01.31 03:07	close	1095	50.00	1.3570	1.3510	1.3683	2579.22	2828020.32
2191	2003.01.31 22:00	buy	1096	50.00	1.3644	1.3591	1.3764
2192	2003.02.03 02:27	close	1096	50.00	1.3657	1.3591	1.3764	4759.46	2832779.78
2193	2003.02.03 22:18	buy	1097	50.00	1.3610	1.3557	1.3730
2194	2003.02.04 03:05	close	1097	50.00	1.3615	1.3557	1.3730	1836.21	2834615.99
2195	2003.02.04 22:33	buy	1098	50.00	1.3464	1.3411	1.3584
2196	2003.02.05 02:42	close	1098	50.00	1.3476	1.3411	1.3584	4452.36	2839068.35
2197	2003.02.06 22:00	sell	1099	50.00	1.3537	1.3590	1.3417
2198	2003.02.06 22:20	buy	1100	50.00	1.3520	1.3467	1.3640
2199	2003.02.06 22:20	close	1099	50.00	1.3517	1.3590	1.3417	7398.09	2846466.44
2200	2003.02.06 23:01	close	1100	50.00	1.3547	1.3467	1.3640	9965.31	2856431.75
2201	2003.02.06 23:01	sell	1101	50.00	1.3547	1.3600	1.3427
2202	2003.02.07 08:59	s/l	1101	50.00	1.3600	1.3600	1.3427	-19573.29	2836858.46
2203	2003.02.07 22:20	buy	1102	50.00	1.3535	1.3482	1.3655
2204	2003.02.08 00:11	sell	1103	50.00	1.3560	1.3613	1.3440
2205	2003.02.08 00:15	close	1102	50.00	1.3557	1.3482	1.3655	8113.89	2844972.35
2206	2003.02.10 06:36	close	1103	50.00	1.3561	1.3613	1.3440	-456.70	2844515.65
2207	2003.02.10 22:50	sell	1104	50.00	1.3663	1.3716	1.3543
2208	2003.02.11 04:58	close	1104	50.00	1.3670	1.3716	1.3543	-2648.35	2841867.30
2209	2003.02.11 23:45	buy	1105	50.00	1.3663	1.3610	1.3783
2210	2003.02.12 08:38	close	1105	50.00	1.3667	1.3610	1.3783	1463.38	2843330.68
2211	2003.02.12 23:48	sell	1106	50.00	1.3722	1.3775	1.3602
2212	2003.02.13 03:08	close	1106	50.00	1.3708	1.3775	1.3602	4842.51	2848173.19
2213	2003.02.13 22:15	sell	1107	50.00	1.3563	1.3616	1.3443
2214	2003.02.14 00:18	buy	1108	50.00	1.3542	1.3489	1.3662
2215	2003.02.14 00:39	close	1107	50.00	1.3542	1.3616	1.3443	7665.66	2855838.85
2216	2003.02.14 03:56	close	1108	50.00	1.3559	1.3489	1.3662	6268.90	2862107.75
2217	2003.02.17 22:00	sell	1109	50.00	1.3708	1.3761	1.3588
2218	2003.02.18 03:27	close	1109	50.00	1.3711	1.3761	1.3588	-1182.01	2860925.74
2219	2003.02.18 22:00	sell	1110	50.00	1.3780	1.3833	1.3660
2220	2003.02.18 23:17	buy	1111	50.00	1.3764	1.3711	1.3884
2221	2003.02.18 23:24	close	1111	50.00	1.3771	1.3711	1.3884	2541.57	2863467.31
2222	2003.02.18 23:27	close	1110	50.00	1.3763	1.3833	1.3660	6175.98	2869643.29
2223	2003.02.18 23:27	buy	1112	50.00	1.3763	1.3710	1.3883
2224	2003.02.18 23:41	sell	1113	50.00	1.3770	1.3823	1.3650
2225	2003.02.18 23:42	close	1112	50.00	1.3772	1.3710	1.3883	3267.50	2872910.79
2226	2003.02.18 23:56	buy	1114	50.00	1.3764	1.3711	1.3884
2227	2003.02.18 23:58	close	1113	50.00	1.3762	1.3823	1.3650	2906.55	2875817.34
2228	2003.02.19 01:05	close	1114	50.00	1.3773	1.3711	1.3884	3267.26	2879084.60
2229	2003.02.19 22:00	buy	1115	50.00	1.3664	1.3611	1.3784
2230	2003.02.20 01:11	close	1115	50.00	1.3685	1.3611	1.3784	7672.63	2886757.23
2231	2003.02.20 22:03	sell	1116	50.00	1.3579	1.3632	1.3459
2232	2003.02.20 23:59	close	1116	50.00	1.3557	1.3632	1.3459	8113.89	2894871.12
2233	2003.02.20 23:59	buy	1117	50.00	1.3557	1.3504	1.3677
2234	2003.02.21 02:57	close	1117	50.00	1.3577	1.3504	1.3677	7365.40	2902236.52
2235	2003.02.24 22:47	buy	1118	50.00	1.3557	1.3504	1.3677
2236	2003.02.25 01:02	close	1118	50.00	1.3576	1.3504	1.3677	6997.64	2909234.16
2237	2003.02.25 22:24	sell	1119	50.00	1.3575	1.3628	1.3455
2238	2003.02.26 04:08	close	1119	50.00	1.3585	1.3628	1.3455	-3768.53	2905465.63
2239	2003.02.26 22:00	buy	1120	50.00	1.3541	1.3488	1.3661
2240	2003.02.26 22:08	close	1120	50.00	1.3560	1.3488	1.3661	7005.90	2912471.53
2241	2003.02.26 22:08	sell	1121	50.00	1.3560	1.3613	1.3440
2242	2003.02.26 23:52	buy	1122	50.00	1.3549	1.3496	1.3669
2243	2003.02.26 23:53	close	1122	50.00	1.3564	1.3496	1.3669	5529.34	2918000.87
2244	2003.02.26 23:58	close	1121	50.00	1.3548	1.3613	1.3440	4428.70	2922429.57
2245	2003.02.26 23:58	buy	1123	50.00	1.3548	1.3495	1.3668
2246	2003.02.26 23:58	close	1123	50.00	1.3562	1.3495	1.3668	5161.48	2927591.05
2247	2003.02.26 23:58	sell	1124	50.00	1.3562	1.3615	1.3442
2248	2003.02.26 23:59	close	1124	50.00	1.3548	1.3615	1.3442	5166.81	2932757.86
2249	2003.02.26 23:59	buy	1125	50.00	1.3548	1.3495	1.3668
2250	2003.02.27 00:00	sell	1126	50.00	1.3562	1.3615	1.3442
2251	2003.02.27 00:00	close	1125	50.00	1.3563	1.3495	1.3668	5529.75	2938287.61
2252	2003.02.27 00:16	buy	1127	50.00	1.3550	1.3497	1.3670
2253	2003.02.27 00:16	close	1126	50.00	1.3549	1.3615	1.3442	4797.40	2943085.01
2254	2003.02.27 01:20	close	1127	50.00	1.3563	1.3497	1.3670	4792.45	2947877.46
2255	2003.02.27 22:00	buy	1128	50.00	1.3581	1.3528	1.3701
2256	2003.02.27 23:12	close	1128	50.00	1.3611	1.3528	1.3701	11020.50	2958897.96
2257	2003.02.27 23:12	sell	1129	50.00	1.3611	1.3664	1.3491
2258	2003.02.28 03:14	close	1129	50.00	1.3605	1.3664	1.3491	2117.07	2961015.03
2259	2003.02.28 23:54	buy	1130	50.00	1.3516	1.3463	1.3636
2260	2003.03.03 01:01	close	1130	50.00	1.3560	1.3463	1.3636	16224.19	2977239.22
2261	2003.03.03 23:24	buy	1131	50.00	1.3361	1.3308	1.3481
2262	2003.03.04 03:17	close	1131	50.00	1.3387	1.3308	1.3481	9710.91	2986950.13
2263	2003.03.04 22:00	sell	1132	50.00	1.3405	1.3458	1.3285
2264	2003.03.05 00:08	close	1132	50.00	1.3374	1.3458	1.3285	11501.65	2998451.78
2265	2003.03.05 00:08	buy	1133	50.00	1.3374	1.3321	1.3494
2266	2003.03.05 00:36	s/l	1133	50.00	1.3321	1.3321	1.3494	-19893.40	2978558.38
2267	2003.03.05 00:36	buy	1134	50.00	1.3324	1.3271	1.3444
2268	2003.03.05 08:23	close	1134	50.00	1.3315	1.3271	1.3444	-3379.65	2975178.73
2269	2003.03.05 22:26	sell	1135	50.00	1.3309	1.3362	1.3189
2270	2003.03.06 10:47	close	1135	50.00	1.3308	1.3362	1.3189	111.71	2975290.44
2271	2003.03.06 22:00	sell	1136	50.00	1.3343	1.3396	1.3223
2272	2003.03.07 01:51	close	1136	50.00	1.3337	1.3396	1.3223	2161.38	2977451.82
2273	2003.03.10 22:04	sell	1137	50.00	1.3276	1.3329	1.3156
2274	2003.03.10 22:43	buy	1138	50.00	1.3254	1.3201	1.3374
2275	2003.03.10 22:43	close	1137	50.00	1.3250	1.3329	1.3156	9811.32	2987263.14
2276	2003.03.11 02:00	close	1138	50.00	1.3272	1.3201	1.3374	6781.19	2994044.33
2277	2003.03.11 22:29	buy	1139	50.00	1.3287	1.3234	1.3407
2278	2003.03.12 02:10	close	1139	50.00	1.3302	1.3234	1.3407	5638.25	2999682.58
2279	2003.03.12 22:00	sell	1140	50.00	1.3348	1.3401	1.3228
2280	2003.03.13 03:00	s/l	1140	50.00	1.3401	1.3401	1.3228	-20038.64	2979643.94
2281	2003.03.14 00:02	sell	1141	50.00	1.3635	1.3688	1.3515
2282	2003.03.14 03:44	close	1141	50.00	1.3591	1.3688	1.3515	16187.18	2995831.12
2283	2003.03.14 22:16	buy	1142	50.00	1.3649	1.3596	1.3769
2284	2003.03.17 01:08	s/l	1142	50.00	1.3596	1.3596	1.3769	-19491.03	2976340.09
2285	2003.03.17 22:00	buy	1143	50.00	1.3800	1.3747	1.3920
2286	2003.03.18 01:07	close	1143	50.00	1.3837	1.3747	1.3920	13369.95	2989710.04
2287	2003.03.18 22:13	buy	1144	50.00	1.3825	1.3772	1.3945
2288	2003.03.19 02:29	close	1144	50.00	1.3837	1.3772	1.3945	4336.20	2994046.24
2289	2003.03.19 22:00	sell	1145	50.00	1.3936	1.3989	1.3816
2290	2003.03.20 01:26	close	1145	50.00	1.3915	1.3989	1.3816	7281.81	3001328.05
2291	2003.03.20 23:01	buy	1146	50.00	1.3869	1.3816	1.3989
2292	2003.03.21 01:38	close	1146	50.00	1.3889	1.3816	1.3989	7199.94	3008527.99
2293	2003.03.22 00:31	sell	1147	50.00	1.4031	1.4084	1.3911
2294	2003.03.24 01:01	close	1147	50.00	1.3933	1.4084	1.3911	35080.31	3043608.30
2295	2003.03.24 22:23	sell	1148	50.00	1.3864	1.3917	1.3744
2296	2003.03.25 00:58	buy	1149	50.00	1.3834	1.3781	1.3954
2297	2003.03.25 01:01	close	1148	50.00	1.3834	1.3917	1.3744	10754.85	3054363.15
2298	2003.03.25 05:54	s/l	1149	50.00	1.3781	1.3781	1.3954	-19229.37	3035133.78
2299	2003.03.26 00:01	buy	1150	50.00	1.3825	1.3772	1.3945
2300	2003.03.26 02:41	close	1150	50.00	1.3835	1.3772	1.3945	3614.02	3038747.80
2301	2003.03.26 22:52	buy	1151	50.00	1.3814	1.3761	1.3934
2302	2003.03.27 07:49	close	1151	50.00	1.3804	1.3761	1.3934	-3622.14	3035125.66
2303	2003.03.27 22:52	buy	1152	50.00	1.3819	1.3766	1.3939
2304	2003.03.28 02:42	close	1152	50.00	1.3834	1.3766	1.3939	5421.43	3040547.09
2305	2003.03.31 00:06	buy	1153	50.00	1.3675	1.3622	1.3795
2306	2003.03.31 08:08	s/l	1153	50.00	1.3622	1.3622	1.3795	-19453.82	3021093.27
2307	2003.03.31 22:41	buy	1154	50.00	1.3514	1.3461	1.3634
2308	2003.04.01 02:38	close	1154	50.00	1.3523	1.3461	1.3634	3327.66	3024420.93
2309	2003.04.02 00:22	buy	1155	50.00	1.3522	1.3469	1.3642
2310	2003.04.02 04:19	close	1155	50.00	1.3535	1.3469	1.3642	4802.36	3029223.29
2311	2003.04.02 22:00	sell	1156	50.00	1.3812	1.3865	1.3692
2312	2003.04.03 02:05	close	1156	50.00	1.3783	1.3865	1.3692	10256.21	3039479.50
2313	2003.04.03 22:00	sell	1157	50.00	1.3827	1.3880	1.3707
2314	2003.04.03 22:31	close	1157	50.00	1.3803	1.3880	1.3707	8693.76	3048173.26
2315	2003.04.03 22:31	buy	1158	50.00	1.3803	1.3750	1.3923
2316	2003.04.04 03:11	close	1158	50.00	1.3793	1.3750	1.3923	-3625.03	3044548.23
2317	2003.04.04 22:00	buy	1159	50.00	1.3859	1.3806	1.3979
2318	2003.04.07 00:01	close	1159	50.00	1.3942	1.3806	1.3979	29766.17	3074314.40
2319	2003.04.07 00:01	sell	1160	50.00	1.3942	1.3995	1.3822
2320	2003.04.07 07:17	s/l	1160	50.00	1.3995	1.3995	1.3822	-18935.33	3055379.07
2321	2003.04.07 22:00	buy	1161	50.00	1.3914	1.3861	1.4034
2322	2003.04.08 03:16	close	1161	50.00	1.3915	1.3861	1.4034	359.32	3055738.39
2323	2003.04.08 23:59	buy	1162	50.00	1.3855	1.3802	1.3975
2324	2003.04.09 08:11	close	1162	50.00	1.3848	1.3802	1.3975	-2527.44	3053210.95
2325	2003.04.09 22:00	buy	1163	50.00	1.3805	1.3752	1.3925
2326	2003.04.10 02:01	close	1163	50.00	1.3810	1.3752	1.3925	1810.28	3055021.23
2327	2003.04.10 22:08	sell	1164	50.00	1.3881	1.3934	1.3761
2328	2003.04.11 05:13	close	1164	50.00	1.3876	1.3934	1.3761	1713.67	3056734.90
2329	2003.04.11 22:01	sell	1165	50.00	1.3932	1.3985	1.3812
2330	2003.04.14 04:51	close	1165	50.00	1.3949	1.3985	1.3812	-6181.63	3050553.27
2331	2003.04.14 22:19	sell	1166	50.00	1.3908	1.3961	1.3788
2332	2003.04.15 00:35	close	1166	50.00	1.3888	1.3961	1.3788	7112.46	3057665.73
2333	2003.04.15 00:35	buy	1167	50.00	1.3888	1.3835	1.4008
2334	2003.04.15 04:39	close	1167	50.00	1.3900	1.3835	1.4008	4316.55	3061982.28
2335	2003.04.15 22:17	sell	1168	50.00	1.3922	1.3975	1.3802
2336	2003.04.16 05:49	close	1168	50.00	1.3929	1.3975	1.3802	-2600.74	3059381.54
2337	2003.04.17 00:21	sell	1169	50.00	1.3718	1.3771	1.3598
2338	2003.04.17 02:59	close	1169	50.00	1.3711	1.3771	1.3598	2552.69	3061934.23
2339	2003.04.17 22:01	sell	1170	50.00	1.3823	1.3876	1.3703
2340	2003.04.17 23:50	close	1170	50.00	1.3802	1.3876	1.3703	7607.59	3069541.82
2341	2003.04.17 23:50	buy	1171	50.00	1.3802	1.3749	1.3922
2342	2003.04.18 08:16	close	1171	50.00	1.3806	1.3749	1.3922	1448.65	3070990.47
2343	2003.04.21 00:15	buy	1172	50.00	1.3778	1.3725	1.3898
2344	2003.04.21 04:35	close	1172	50.00	1.3802	1.3725	1.3898	8694.39	3079684.86
2345	2003.04.21 22:00	buy	1173	50.00	1.3884	1.3831	1.4004
2346	2003.04.22 01:59	close	1173	50.00	1.3893	1.3831	1.4004	3239.04	3082923.90
2347	2003.04.22 23:29	buy	1174	50.00	1.3703	1.3650	1.3823
2348	2003.04.23 00:16	sell	1175	50.00	1.3718	1.3771	1.3598
2349	2003.04.23 00:40	close	1174	50.00	1.3719	1.3650	1.3823	5831.33	3088755.23
2350	2003.04.23 06:42	close	1175	50.00	1.3723	1.3771	1.3598	-1821.76	3086933.47
2351	2003.04.23 23:45	sell	1176	50.00	1.3755	1.3808	1.3635
2352	2003.04.24 05:08	close	1176	50.00	1.3753	1.3808	1.3635	463.11	3087396.58
2353	2003.04.24 22:01	sell	1177	50.00	1.3620	1.3673	1.3500
2354	2003.04.25 00:22	close	1177	50.00	1.3605	1.3673	1.3500	5424.68	3092821.26
2355	2003.04.25 00:22	buy	1178	50.00	1.3605	1.3552	1.3725
2356	2003.04.25 02:04	close	1178	50.00	1.3618	1.3552	1.3725	4773.09	3097594.35
2357	2003.04.28 00:01	buy	1179	50.00	1.3605	1.3552	1.3725
2358	2003.04.28 06:02	close	1179	50.00	1.3600	1.3552	1.3725	-1838.24	3095756.11
2359	2003.04.28 22:14	sell	1180	50.00	1.3722	1.3775	1.3602
2360	2003.04.28 23:47	buy	1181	50.00	1.3711	1.3658	1.3831
2361	2003.04.29 00:14	close	1181	50.00	1.3721	1.3658	1.3831	3644.05	3099400.16
2362	2003.04.29 02:56	close	1180	50.00	1.3715	1.3775	1.3602	2463.95	3101864.11
2363	2003.04.29 23:34	buy	1182	50.00	1.3611	1.3558	1.3731
2364	2003.04.30 00:28	sell	1183	50.00	1.3628	1.3681	1.3508
2365	2003.04.30 00:28	close	1182	50.00	1.3630	1.3558	1.3731	6969.92	3108834.03
2366	2003.04.30 01:32	close	1183	50.00	1.3616	1.3681	1.3508	4406.58	3113240.61
2367	2003.04.30 22:01	buy	1184	50.00	1.3548	1.3495	1.3668
2368	2003.05.01 00:50	sell	1185	50.00	1.3557	1.3610	1.3437
2369	2003.05.01 00:50	close	1184	50.00	1.3558	1.3495	1.3668	3687.86	3116928.47
2370	2003.05.01 02:14	close	1185	50.00	1.3537	1.3610	1.3437	7387.16	3124315.63
2371	2003.05.02 00:16	buy	1186	50.00	1.3443	1.3390	1.3563
2372	2003.05.02 02:00	close	1186	50.00	1.3452	1.3390	1.3563	3345.23	3127660.86
2373	2003.05.02 22:47	sell	1187	50.00	1.3455	1.3508	1.3335
2374	2003.05.02 22:57	close	1187	50.00	1.3440	1.3508	1.3335	5580.36	3133241.22
2375	2003.05.02 22:57	buy	1188	50.00	1.3440	1.3387	1.3560
2376	2003.05.02 23:06	close	1188	50.00	1.3464	1.3387	1.3560	8912.66	3142153.88
2377	2003.05.02 23:06	sell	1189	50.00	1.3464	1.3517	1.3344
2378	2003.05.05 01:51	close	1189	50.00	1.3439	1.3517	1.3344	9213.29	3151367.17
2379	2003.05.05 22:01	buy	1190	50.00	1.3423	1.3370	1.3543
2380	2003.05.05 22:27	close	1190	50.00	1.3438	1.3370	1.3543	5581.19	3156948.36
2381	2003.05.05 22:27	sell	1191	50.00	1.3438	1.3491	1.3318
2382	2003.05.05 22:29	buy	1192	50.00	1.3423	1.3370	1.3543
2383	2003.05.05 22:36	close	1191	50.00	1.3422	1.3491	1.3318	5960.36	3162908.72
2384	2003.05.05 22:48	sell	1193	50.00	1.3436	1.3489	1.3316
2385	2003.05.05 23:03	close	1193	50.00	1.3421	1.3489	1.3316	5588.26	3168496.98
2386	2003.05.05 23:45	sell	1194	50.00	1.3434	1.3487	1.3314
2387	2003.05.05 23:54	close	1194	50.00	1.3421	1.3487	1.3314	4843.16	3173340.14
2388	2003.05.06 00:01	close	1192	50.00	1.3433	1.3370	1.3543	3722.18	3177062.32
2389	2003.05.06 00:01	sell	1195	50.00	1.3433	1.3486	1.3313
2390	2003.05.06 00:03	buy	1196	50.00	1.3423	1.3370	1.3543
2391	2003.05.06 00:03	close	1195	50.00	1.3422	1.3486	1.3313	4097.75	3181160.07
2392	2003.05.06 00:49	sell	1197	50.00	1.3432	1.3485	1.3312
2393	2003.05.06 01:00	close	1197	50.00	1.3419	1.3485	1.3312	4843.88	3186003.95
2394	2003.05.06 01:38	close	1196	50.00	1.3431	1.3370	1.3543	2978.18	3188982.13
2395	2003.05.07 22:59	sell	1198	50.00	1.3252	1.3305	1.3132
2396	2003.05.08 02:42	close	1198	50.00	1.3234	1.3305	1.3132	6536.66	3195518.79
2397	2003.05.08 22:06	buy	1199	50.00	1.3120	1.3067	1.3240
2398	2003.05.08 23:34	sell	1200	50.00	1.3148	1.3201	1.3028
2399	2003.05.08 23:36	close	1199	50.00	1.3149	1.3067	1.3240	11027.45	3206546.24
2400	2003.05.09 01:36	close	1200	50.00	1.3122	1.3201	1.3028	9819.03	3216365.27
2401	2003.05.09 22:01	buy	1201	50.00	1.3126	1.3073	1.3246
2402	2003.05.09 22:11	sell	1202	50.00	1.3138	1.3191	1.3018
2403	2003.05.09 22:14	close	1201	50.00	1.3139	1.3073	1.3246	4947.10	3221312.37
2404	2003.05.09 22:26	buy	1203	50.00	1.3130	1.3077	1.3250
2405	2003.05.09 22:27	close	1203	50.00	1.3138	1.3077	1.3250	3044.60	3224356.97
2406	2003.05.09 22:38	buy	1204	50.00	1.3132	1.3079	1.3252
2407	2003.05.09 22:39	close	1202	50.00	1.3129	1.3191	1.3018	3427.53	3227784.50
2408	2003.05.09 22:39	close	1204	50.00	1.3138	1.3079	1.3252	2283.45	3230067.95
2409	2003.05.09 22:39	sell	1205	50.00	1.3138	1.3191	1.3018
2410	2003.05.09 22:58	buy	1206	50.00	1.3131	1.3078	1.3251
2411	2003.05.09 22:58	close	1205	50.00	1.3130	1.3191	1.3018	3046.46	3233114.41
2412	2003.05.09 23:00	close	1206	50.00	1.3140	1.3078	1.3251	3424.66	3236539.07
2413	2003.05.09 23:00	sell	1207	50.00	1.3140	1.3193	1.3020
2414	2003.05.12 00:01	close	1207	50.00	1.3099	1.3193	1.3020	15562.05	3252101.12
2415	2003.05.12 00:01	buy	1208	50.00	1.3099	1.3046	1.3219
2416	2003.05.12 01:30	s/l	1208	50.00	1.3046	1.3046	1.3219	-20314.30	3231786.82
2417	2003.05.12 22:00	buy	1209	50.00	1.3100	1.3047	1.3220
2418	2003.05.12 22:21	close	1209	50.00	1.3125	1.3047	1.3220	9523.81	3241310.63
2419	2003.05.12 22:21	sell	1210	50.00	1.3125	1.3178	1.3005
2420	2003.05.12 23:21	buy	1211	50.00	1.3101	1.3048	1.3221
2421	2003.05.12 23:23	close	1210	50.00	1.3099	1.3178	1.3005	9924.42	3251235.05
2422	2003.05.13 01:21	close	1211	50.00	1.3122	1.3048	1.3221	8001.83	3259236.88
2423	2003.05.14 22:00	sell	1212	50.00	1.3161	1.3214	1.3041
2424	2003.05.15 02:31	close	1212	50.00	1.3170	1.3214	1.3041	-3680.86	3255556.02
2425	2003.05.15 23:46	sell	1213	50.00	1.3256	1.3309	1.3136
2426	2003.05.16 00:04	buy	1214	50.00	1.3240	1.3187	1.3360
2427	2003.05.16 00:12	close	1213	50.00	1.3238	1.3309	1.3136	6710.61	3262266.63
2428	2003.05.16 07:37	close	1214	50.00	1.3223	1.3187	1.3360	-6428.19	3255838.44
2429	2003.05.16 22:10	buy	1215	50.00	1.3067	1.3014	1.3187
2430	2003.05.19 00:01	s/l	1215	50.00	1.3014	1.3014	1.3187	-20439.65	3235398.79
2431	2003.05.19 00:01	buy	1216	50.00	1.2968	1.2915	1.3088
2432	2003.05.19 07:06	close	1216	50.00	1.2958	1.2915	1.3088	-3858.62	3231540.17
2433	2003.05.20 00:28	sell	1217	50.00	1.2997	1.3050	1.2877
2434	2003.05.20 03:09	close	1217	50.00	1.2968	1.3050	1.2877	11181.37	3242721.54
2435	2003.05.21 00:10	buy	1218	50.00	1.2896	1.2843	1.3016
2436	2003.05.21 06:02	close	1218	50.00	1.2905	1.2843	1.3016	3487.02	3246208.56
2437	2003.05.21 22:39	sell	1219	50.00	1.2988	1.3041	1.2868
2438	2003.05.22 06:40	close	1219	50.00	1.2979	1.3041	1.2868	3203.14	3249411.70
2439	2003.05.22 22:02	sell	1220	50.00	1.2961	1.3014	1.2841
2440	2003.05.22 22:30	close	1220	50.00	1.2946	1.3014	1.2841	5793.30	3255205.00
2441	2003.05.22 22:30	buy	1221	50.00	1.2946	1.2893	1.3066
2442	2003.05.22 23:17	sell	1222	50.00	1.2959	1.3012	1.2839
2443	2003.05.22 23:17	close	1221	50.00	1.2960	1.2893	1.3066	5401.23	3260606.23
2444	2003.05.23 08:24	s/l	1222	50.00	1.3012	1.3012	1.2839	-20453.82	3240152.41
2445	2003.05.26 00:01	sell	1223	50.00	1.2902	1.2955	1.2782
2446	2003.05.26 06:13	close	1223	50.00	1.2909	1.2955	1.2782	-2711.29	3237441.12
2447	2003.05.26 22:03	sell	1224	50.00	1.2878	1.2931	1.2758
2448	2003.05.26 22:09	close	1224	50.00	1.2870	1.2931	1.2758	3108.00	3240549.12
2449	2003.05.26 22:09	buy	1225	50.00	1.2870	1.2817	1.2990
2450	2003.05.26 22:52	sell	1226	50.00	1.2877	1.2930	1.2757
2451	2003.05.26 22:54	close	1226	50.00	1.2870	1.2930	1.2757	2719.50	3243268.62
2452	2003.05.26 23:39	close	1225	50.00	1.2877	1.2817	1.2990	2718.02	3245986.64
2453	2003.05.27 00:01	sell	1227	50.00	1.2881	1.2934	1.2761
2454	2003.05.27 02:00	close	1227	50.00	1.2870	1.2934	1.2761	4273.50	3250260.14
2455	2003.05.27 22:00	sell	1228	50.00	1.2873	1.2926	1.2753
2456	2003.05.28 01:43	close	1228	50.00	1.2870	1.2926	1.2753	1077.50	3251337.64
2457	2003.05.28 23:23	sell	1229	50.00	1.2970	1.3023	1.2850
2458	2003.05.29 02:50	close	1229	50.00	1.2960	1.3023	1.2850	3594.02	3254931.66
2459	2003.05.29 22:22	buy	1230	50.00	1.2836	1.2783	1.2956
2460	2003.05.30 01:16	close	1230	50.00	1.2862	1.2783	1.2956	10107.29	3265038.95
2461	2003.05.30 22:50	buy	1231	50.00	1.2975	1.2922	1.3095
2462	2003.06.02 00:01	close	1231	50.00	1.3053	1.2922	1.3095	29878.19	3294917.14
2463	2003.06.02 00:01	sell	1232	50.00	1.3053	1.3106	1.2933
2464	2003.06.02 04:02	close	1232	50.00	1.3034	1.3106	1.2933	7288.63	3302205.77
2465	2003.06.02 22:00	sell	1233	50.00	1.3013	1.3066	1.2893
2466	2003.06.03 00:01	buy	1234	50.00	1.2990	1.2937	1.3110
2467	2003.06.03 00:59	close	1234	50.00	1.3013	1.2937	1.3110	8837.32	3311043.09
2468	2003.06.03 05:01	close	1233	50.00	1.3012	1.3066	1.2893	296.26	3311339.35
2469	2003.06.03 22:49	sell	1235	50.00	1.3112	1.3165	1.2992
2470	2003.06.04 05:15	close	1235	50.00	1.3115	1.3165	1.2992	-1231.73	3310107.62
2471	2003.06.04 22:00	sell	1236	50.00	1.3169	1.3222	1.3049
2472	2003.06.05 01:51	close	1236	50.00	1.3180	1.3222	1.3049	-4436.99	3305670.63
2473	2003.06.05 22:00	sell	1237	50.00	1.3010	1.3063	1.2890
2474	2003.06.06 04:05	close	1237	50.00	1.3004	1.3063	1.2890	2218.98	3307889.61
2475	2003.06.09 00:01	buy	1238	50.00	1.3195	1.3142	1.3315
2476	2003.06.09 02:14	close	1238	50.00	1.3209	1.3142	1.3315	5299.42	3313189.03
2477	2003.06.09 22:00	sell	1239	50.00	1.3161	1.3214	1.3041
2478	2003.06.10 02:28	close	1239	50.00	1.3153	1.3214	1.3041	2953.13	3316142.16
2479	2003.06.10 22:28	sell	1240	50.00	1.3174	1.3227	1.3054
2480	2003.06.11 02:17	close	1240	50.00	1.3165	1.3227	1.3054	3330.15	3319472.31
2481	2003.06.11 22:00	sell	1241	50.00	1.3099	1.3152	1.2979
2482	2003.06.12 00:08	close	1241	50.00	1.3074	1.3152	1.2979	9296.96	3328769.27
2483	2003.06.12 00:08	buy	1242	50.00	1.3074	1.3021	1.3194
2484	2003.06.12 02:29	close	1242	50.00	1.3095	1.3021	1.3194	8018.33	3336787.60
2485	2003.06.12 22:36	buy	1243	50.00	1.3102	1.3049	1.3222
2486	2003.06.13 00:25	sell	1244	50.00	1.3115	1.3168	1.2995
2487	2003.06.13 00:46	close	1244	50.00	1.3100	1.3168	1.2995	5725.19	3342512.79
2488	2003.06.13 01:31	close	1243	50.00	1.3117	1.3049	1.3222	5717.77	3348230.56
2489	2003.06.13 23:07	buy	1245	50.00	1.2964	1.2911	1.3084
2490	2003.06.16 02:56	close	1245	50.00	1.2986	1.2911	1.3084	8470.66	3356701.22
2491	2003.06.16 22:05	sell	1246	50.00	1.3048	1.3101	1.2928
2492	2003.06.17 02:00	close	1246	50.00	1.3047	1.3101	1.2928	295.23	3356996.45
2493	2003.06.17 22:06	sell	1247	50.00	1.3085	1.3138	1.2965
2494	2003.06.18 01:56	close	1247	50.00	1.3081	1.3138	1.2965	1440.94	3358437.39
2495	2003.06.18 23:40	sell	1248	50.00	1.3238	1.3291	1.3118
2496	2003.06.19 00:45	close	1248	50.00	1.3219	1.3291	1.3118	6922.63	3365360.02
2497	2003.06.19 00:45	buy	1249	50.00	1.3219	1.3166	1.3339
2498	2003.06.19 01:39	close	1249	50.00	1.3239	1.3166	1.3339	7553.44	3372913.46
2499	2003.06.20 00:45	sell	1250	50.00	1.3164	1.3217	1.3044
2500	2003.06.20 04:23	close	1250	50.00	1.3151	1.3217	1.3044	4942.59	3377856.05
2501	2003.06.23 23:16	buy	1251	50.00	1.3228	1.3175	1.3348
2502	2003.06.24 02:05	close	1251	50.00	1.3252	1.3175	1.3348	9055.24	3386911.29
2503	2003.06.24 22:10	buy	1252	50.00	1.3276	1.3223	1.3396
2504	2003.06.25 00:16	sell	1253	50.00	1.3294	1.3347	1.3174
2505	2003.06.25 00:17	close	1252	50.00	1.3295	1.3223	1.3396	7145.54	3394056.83
2506	2003.06.25 02:27	close	1253	50.00	1.3282	1.3347	1.3174	4517.39	3398574.22
2507	2003.06.26 22:03	sell	1254	50.00	1.3520	1.3573	1.3400
2508	2003.06.27 00:22	buy	1255	50.00	1.3501	1.3448	1.3621
2509	2003.06.27 00:40	close	1254	50.00	1.3503	1.3573	1.3400	6206.90	3404781.12
2510	2003.06.27 08:03	close	1255	50.00	1.3504	1.3448	1.3621	1110.78	3405891.90
2511	2003.06.27 22:15	buy	1256	50.00	1.3491	1.3438	1.3611
2512	2003.06.30 00:04	close	1256	50.00	1.3512	1.3438	1.3611	7770.87	3413662.77
2513	2003.06.30 00:04	sell	1257	50.00	1.3512	1.3565	1.3392
2514	2003.06.30 00:12	buy	1258	50.00	1.3496	1.3443	1.3616
2515	2003.06.30 00:36	close	1257	50.00	1.3495	1.3565	1.3392	6298.63	3419961.40
2516	2003.06.30 01:08	close	1258	50.00	1.3516	1.3443	1.3616	7398.64	3427360.04
2517	2003.06.30 22:00	buy	1259	50.00	1.3514	1.3461	1.3634
2518	2003.07.01 02:24	close	1259	50.00	1.3517	1.3461	1.3634	1109.71	3428469.75
2519	2003.07.01 22:03	sell	1260	50.00	1.3424	1.3477	1.3304
2520	2003.07.02 07:24	close	1260	50.00	1.3446	1.3477	1.3304	-8268.87	3420200.88
2521	2003.07.02 22:05	buy	1261	50.00	1.3439	1.3386	1.3559
2522	2003.07.02 23:53	close	1261	50.00	1.3470	1.3386	1.3559	11507.05	3431707.93
2523	2003.07.02 23:53	sell	1262	50.00	1.3470	1.3523	1.3350
2524	2003.07.03 08:39	close	1262	50.00	1.3465	1.3523	1.3350	1592.67	3433300.60
2525	2003.07.03 22:11	sell	1263	50.00	1.3499	1.3552	1.3379
2526	2003.07.04 07:31	close	1263	50.00	1.3514	1.3552	1.3379	-5637.80	3427662.80
2527	2003.07.04 22:08	sell	1264	50.00	1.3491	1.3544	1.3371
2528	2003.07.07 00:13	close	1264	50.00	1.3483	1.3544	1.3371	2878.70	3430541.50
2529	2003.07.07 00:13	buy	1265	50.00	1.3483	1.3430	1.3603
2530	2003.07.07 00:16	close	1265	50.00	1.3496	1.3430	1.3603	4816.24	3435357.74
2531	2003.07.07 00:16	sell	1266	50.00	1.3496	1.3549	1.3376
2532	2003.07.07 04:23	close	1266	50.00	1.3491	1.3549	1.3376	1853.09	3437210.83
2533	2003.07.07 22:28	sell	1267	50.00	1.3735	1.3788	1.3615
2534	2003.07.08 01:59	close	1267	50.00	1.3727	1.3788	1.3615	2825.97	3440036.80
2535	2003.07.08 22:20	buy	1268	50.00	1.3682	1.3629	1.3802
2536	2003.07.09 00:36	sell	1269	50.00	1.3702	1.3755	1.3582
2537	2003.07.09 00:41	close	1268	50.00	1.3703	1.3629	1.3802	7662.56	3447699.36
2538	2003.07.09 03:10	close	1269	50.00	1.3682	1.3755	1.3582	7308.87	3455008.23
2539	2003.07.10 00:39	sell	1270	50.00	1.3618	1.3671	1.3498
2540	2003.07.10 03:15	close	1270	50.00	1.3591	1.3671	1.3498	9933.04	3464941.27
2541	2003.07.10 22:37	sell	1271	50.00	1.3620	1.3673	1.3500
2542	2003.07.10 23:46	close	1271	50.00	1.3602	1.3673	1.3500	6616.67	3471557.94
2543	2003.07.10 23:46	buy	1272	50.00	1.3602	1.3549	1.3722
2544	2003.07.11 00:01	close	1272	50.00	1.3619	1.3549	1.3722	6241.28	3477799.22
2545	2003.07.11 00:01	sell	1273	50.00	1.3619	1.3672	1.3499
2546	2003.07.11 02:54	s/l	1273	50.00	1.3672	1.3672	1.3499	-19381.27	3458417.95
2547	2003.07.11 22:00	sell	1274	50.00	1.3750	1.3803	1.3630
2548	2003.07.14 03:27	close	1274	50.00	1.3755	1.3803	1.3630	-1905.52	3456512.43
2549	2003.07.14 22:37	buy	1275	50.00	1.3734	1.3681	1.3854
2550	2003.07.15 00:58	sell	1276	50.00	1.3754	1.3807	1.3634
2551	2003.07.15 01:00	close	1275	50.00	1.3754	1.3681	1.3854	7270.61	3463783.04
2552	2003.07.15 07:17	close	1276	50.00	1.3762	1.3807	1.3634	-2906.55	3460876.49
2553	2003.07.15 22:29	sell	1277	50.00	1.3869	1.3922	1.3749
2554	2003.07.16 01:59	s/l	1277	50.00	1.3922	1.3922	1.3749	-19121.25	3441755.24
2555	2003.07.16 23:19	buy	1278	50.00	1.3747	1.3694	1.3867
2556	2003.07.17 00:41	close	1278	50.00	1.3770	1.3694	1.3867	8351.49	3450106.73
2557	2003.07.17 00:41	sell	1279	50.00	1.3770	1.3823	1.3650
2558	2003.07.17 02:11	close	1279	50.00	1.3750	1.3823	1.3650	7272.73	3457379.46
2559	2003.07.18 00:17	buy	1280	50.00	1.3685	1.3632	1.3805
2560	2003.07.18 00:26	s/l	1280	50.00	1.3632	1.3632	1.3805	-19442.40	3437937.06
2561	2003.07.18 00:26	buy	1281	50.00	1.3633	1.3580	1.3753
2562	2003.07.18 06:20	close	1281	50.00	1.3668	1.3580	1.3753	12803.63	3450740.69
2563	2003.07.18 22:21	sell	1282	50.00	1.3628	1.3681	1.3508
2564	2003.07.21 01:41	close	1282	50.00	1.3620	1.3681	1.3508	2848.86	3453589.55
2565	2003.07.22 00:18	sell	1283	50.00	1.3552	1.3605	1.3432
2566	2003.07.22 07:14	close	1283	50.00	1.3573	1.3605	1.3432	-7735.95	3445853.60
2567	2003.07.22 23:08	buy	1284	50.00	1.3606	1.3553	1.3726
2568	2003.07.23 00:32	sell	1285	50.00	1.3627	1.3680	1.3507
2569	2003.07.23 00:32	close	1284	50.00	1.3628	1.3553	1.3726	8071.62	3453925.22
2570	2003.07.23 00:53	buy	1286	50.00	1.3612	1.3559	1.3732
2571	2003.07.23 00:57	close	1286	50.00	1.3625	1.3559	1.3732	4770.64	3458695.86
2572	2003.07.23 04:51	close	1285	50.00	1.3616	1.3680	1.3507	4039.37	3462735.23
2573	2003.07.23 22:37	buy	1287	50.00	1.3459	1.3406	1.3579
2574	2003.07.24 01:36	close	1287	50.00	1.3476	1.3406	1.3579	6307.51	3469042.74
2575	2003.07.24 22:51	buy	1288	50.00	1.3455	1.3402	1.3575
2576	2003.07.25 00:48	sell	1289	50.00	1.3475	1.3528	1.3355
2577	2003.07.25 00:49	close	1288	50.00	1.3476	1.3402	1.3575	7791.63	3476834.37
2578	2003.07.25 06:33	close	1289	50.00	1.3488	1.3528	1.3355	-4819.10	3472015.27
2579	2003.07.25 22:00	sell	1290	50.00	1.3444	1.3497	1.3324
2580	2003.07.28 03:13	s/l	1290	50.00	1.3497	1.3497	1.3324	-19721.99	3452293.28
2581	2003.07.28 22:00	sell	1291	50.00	1.3462	1.3515	1.3342
2582	2003.07.29 01:42	close	1291	50.00	1.3456	1.3515	1.3342	2141.49	3454434.77
2583	2003.07.29 22:11	sell	1292	50.00	1.3522	1.3575	1.3402
2584	2003.07.30 01:49	close	1292	50.00	1.3507	1.3575	1.3402	5464.68	3459899.45
2585	2003.07.30 22:00	sell	1293	50.00	1.3661	1.3714	1.3541
2586	2003.07.31 01:19	close	1293	50.00	1.3634	1.3714	1.3541	9637.72	3469537.17
2587	2003.07.31 22:00	buy	1294	50.00	1.3700	1.3647	1.3820
2588	2003.08.01 01:32	close	1294	50.00	1.3706	1.3647	1.3820	2188.82	3471725.99
2589	2003.08.01 23:06	buy	1295	50.00	1.3643	1.3590	1.3763
2590	2003.08.04 01:44	close	1295	50.00	1.3653	1.3590	1.3763	3662.20	3475388.19
2591	2003.08.04 23:51	sell	1296	50.00	1.3486	1.3539	1.3366
2592	2003.08.05 01:55	close	1296	50.00	1.3467	1.3539	1.3366	6966.28	3482354.47
2593	2003.08.05 22:00	buy	1297	50.00	1.3488	1.3435	1.3608
2594	2003.08.06 02:08	close	1297	50.00	1.3484	1.3435	1.3608	-1483.24	3480871.23
2595	2003.08.07 22:40	buy	1298	50.00	1.3502	1.3449	1.3622
2596	2003.08.08 01:27	close	1298	50.00	1.3513	1.3449	1.3622	4070.15	3484941.38
2597	2003.08.08 22:16	sell	1299	50.00	1.3614	1.3667	1.3494
2598	2003.08.08 22:34	buy	1300	50.00	1.3598	1.3545	1.3718
2599	2003.08.08 22:48	close	1299	50.00	1.3598	1.3667	1.3494	5883.22	3490824.60
2600	2003.08.11 00:23	sell	1301	50.00	1.3613	1.3666	1.3493
2601	2003.08.11 00:23	close	1300	50.00	1.3614	1.3545	1.3718	5876.30	3496700.90
2602	2003.08.11 06:08	close	1301	50.00	1.3629	1.3666	1.3493	-5869.84	3490831.06
2603	2003.08.11 23:00	sell	1302	50.00	1.3591	1.3644	1.3471
2604	2003.08.11 23:38	buy	1303	50.00	1.3573	1.3520	1.3693
2605	2003.08.12 00:07	close	1302	50.00	1.3574	1.3644	1.3471	6173.97	3497005.03
2606	2003.08.12 02:31	close	1303	50.00	1.3585	1.3520	1.3693	4416.64	3501421.67
2607	2003.08.12 22:00	sell	1304	50.00	1.3689	1.3742	1.3569
2608	2003.08.13 02:00	close	1304	50.00	1.3684	1.3742	1.3569	1738.95	3503160.62
2609	2003.08.13 22:59	buy	1305	50.00	1.3657	1.3604	1.3777
2610	2003.08.14 01:08	close	1305	50.00	1.3677	1.3604	1.3777	7311.54	3510472.16
2611	2003.08.14 22:00	sell	1306	50.00	1.3748	1.3801	1.3628
2612	2003.08.14 22:16	close	1306	50.00	1.3729	1.3801	1.3628	6919.66	3517391.82
2613	2003.08.14 22:16	buy	1307	50.00	1.3729	1.3676	1.3849
2614	2003.08.14 22:25	s/l	1307	50.00	1.3676	1.3676	1.3849	-19379.85	3498011.97
2615	2003.08.14 22:25	buy	1308	50.00	1.3677	1.3624	1.3797
2616	2003.08.15 03:21	close	1308	50.00	1.3716	1.3624	1.3797	14216.97	3512228.94
2617	2003.08.15 22:01	sell	1309	50.00	1.3727	1.3780	1.3607
2618	2003.08.15 22:22	s/l	1309	50.00	1.3780	1.3780	1.3607	-19230.77	3492998.17
2619	2003.08.15 22:22	sell	1310	50.00	1.3777	1.3830	1.3657
2620	2003.08.15 22:34	buy	1311	50.00	1.3721	1.3668	1.3841
2621	2003.08.15 22:34	close	1310	50.00	1.3720	1.3830	1.3657	20772.59	3513770.76
2622	2003.08.15 22:34	close	1311	50.00	1.3728	1.3668	1.3841	2549.53	3516320.29
2623	2003.08.15 22:34	sell	1312	50.00	1.3728	1.3781	1.3608
2624	2003.08.15 22:44	buy	1313	50.00	1.3721	1.3668	1.3841
2625	2003.08.15 22:46	close	1313	50.00	1.3727	1.3668	1.3841	2185.47	3518505.76
2626	2003.08.15 22:46	buy	1314	50.00	1.3722	1.3669	1.3842
2627	2003.08.15 22:47	close	1312	50.00	1.3718	1.3781	1.3608	3644.85	3522150.61
2628	2003.08.15 22:48	sell	1315	50.00	1.3726	1.3779	1.3606
2629	2003.08.15 22:53	close	1315	50.00	1.3721	1.3779	1.3606	1822.02	3523972.63
2630	2003.08.18 02:21	close	1314	50.00	1.3724	1.3669	1.3842	728.65	3524701.28
2631	2003.08.19 00:32	buy	1316	50.00	1.3885	1.3832	1.4005
2632	2003.08.19 01:48	close	1316	50.00	1.3895	1.3832	1.4005	3598.42	3528299.70
2633	2003.08.19 23:32	buy	1317	50.00	1.3868	1.3815	1.3988
2634	2003.08.20 01:02	close	1317	50.00	1.3892	1.3815	1.3988	8638.07	3536937.77
2635	2003.08.20 22:00	buy	1318	50.00	1.3877	1.3824	1.3997
2636	2003.08.21 01:32	close	1318	50.00	1.3887	1.3824	1.3997	3600.49	3540538.26
2637	2003.08.22 00:18	buy	1319	50.00	1.4132	1.4079	1.4252
2638	2003.08.22 00:25	sell	1320	50.00	1.4138	1.4191	1.4018
2639	2003.08.22 00:37	close	1320	50.00	1.4132	1.4191	1.4018	2122.84	3542661.10
2640	2003.08.22 04:01	close	1319	50.00	1.4137	1.4079	1.4252	1768.41	3544429.51
2641	2003.08.22 22:00	buy	1321	50.00	1.4165	1.4112	1.4285
2642	2003.08.22 22:57	sell	1322	50.00	1.4182	1.4235	1.4062
2643	2003.08.25 00:01	close	1321	50.00	1.4193	1.4112	1.4285	9864.02	3554293.53
2644	2003.08.25 03:03	close	1322	50.00	1.4167	1.4235	1.4062	5205.99	3559499.52
2645	2003.08.25 22:10	sell	1323	50.00	1.4179	1.4232	1.4059
2646	2003.08.26 00:29	s/l	1323	50.00	1.4232	1.4232	1.4059	-18708.01	3540791.51
2647	2003.08.26 00:29	sell	1324	50.00	1.4229	1.4282	1.4109
2648	2003.08.26 07:23	close	1324	50.00	1.4201	1.4282	1.4109	9858.46	3550649.97
2649	2003.08.26 22:00	sell	1325	50.00	1.4103	1.4156	1.3983
2650	2003.08.27 01:07	close	1325	50.00	1.4096	1.4156	1.3983	2394.97	3553044.94
2651	2003.08.27 22:55	buy	1326	50.00	1.4126	1.4073	1.4246
2652	2003.08.27 23:46	sell	1327	50.00	1.4151	1.4204	1.4031
2653	2003.08.27 23:52	close	1326	50.00	1.4152	1.4073	1.4246	9185.98	3562230.92
2654	2003.08.28 02:05	s/l	1327	50.00	1.4204	1.4204	1.4031	-18920.72	3543310.20
2655	2003.08.28 22:58	buy	1328	50.00	1.4137	1.4084	1.4257
2656	2003.08.29 05:26	close	1328	50.00	1.4144	1.4084	1.4257	2474.55	3545784.75
2657	2003.08.29 22:07	buy	1329	50.00	1.3992	1.3939	1.4112
2658	2003.09.01 01:48	close	1329	50.00	1.4008	1.3939	1.4112	5711.02	3551495.77
2659	2003.09.01 22:00	buy	1330	50.00	1.4004	1.3951	1.4124
2660	2003.09.01 23:55	sell	1331	50.00	1.4013	1.4066	1.3893
2661	2003.09.01 23:55	close	1330	50.00	1.4015	1.3951	1.4124	3924.37	3555420.14
2662	2003.09.02 00:01	close	1331	50.00	1.4003	1.4066	1.3893	3482.66	3558902.80
2663	2003.09.02 00:01	buy	1332	50.00	1.4003	1.3950	1.4123
2664	2003.09.02 00:02	close	1332	50.00	1.4015	1.3950	1.4123	4281.13	3563183.93
2665	2003.09.02 00:02	sell	1333	50.00	1.4015	1.4068	1.3895
2666	2003.09.02 02:56	s/l	1333	50.00	1.4068	1.4068	1.3895	-18837.08	3544346.85
2667	2003.09.03 00:46	sell	1334	50.00	1.4196	1.4249	1.4076
2668	2003.09.03 00:57	close	1334	50.00	1.4182	1.4249	1.4076	4935.83	3549282.68
2669	2003.09.03 00:57	buy	1335	50.00	1.4182	1.4129	1.4302
2670	2003.09.03 01:23	close	1335	50.00	1.4199	1.4129	1.4302	5986.34	3555269.02
2671	2003.09.04 00:09	sell	1336	50.00	1.4167	1.4220	1.4047
2672	2003.09.04 04:40	close	1336	50.00	1.4169	1.4220	1.4047	-705.77	3554563.25
2673	2003.09.04 22:00	buy	1337	50.00	1.4062	1.4009	1.4182
2674	2003.09.05 01:51	close	1337	50.00	1.4075	1.4009	1.4182	4618.12	3559181.37
2675	2003.09.05 23:07	buy	1338	50.00	1.3819	1.3766	1.3939
2676	2003.09.08 00:17	sell	1339	50.00	1.3846	1.3899	1.3726
2677	2003.09.08 00:17	close	1338	50.00	1.3847	1.3766	1.3939	10110.49	3569291.86
2678	2003.09.08 09:21	s/l	1339	50.00	1.3899	1.3899	1.3726	-19066.12	3550225.74
2679	2003.09.08 22:00	sell	1340	50.00	1.3907	1.3960	1.3787
2680	2003.09.09 03:58	close	1340	50.00	1.3916	1.3960	1.3787	-3321.69	3546904.05
2681	2003.09.09 22:12	buy	1341	50.00	1.3773	1.3720	1.3893
2682	2003.09.09 22:30	sell	1342	50.00	1.3788	1.3841	1.3668
2683	2003.09.09 22:37	close	1341	50.00	1.3790	1.3720	1.3893	6163.89	3553067.94
2684	2003.09.09 23:09	buy	1343	50.00	1.3779	1.3726	1.3899
2685	2003.09.09 23:20	close	1343	50.00	1.3790	1.3726	1.3899	3988.40	3557056.34
2686	2003.09.09 23:34	buy	1344	50.00	1.3780	1.3727	1.3900
2687	2003.09.10 00:04	close	1344	50.00	1.3790	1.3727	1.3900	3625.82	3560682.16
2688	2003.09.10 05:32	close	1342	50.00	1.3787	1.3841	1.3668	274.66	3560956.82
2689	2003.09.10 23:32	sell	1345	50.00	1.3846	1.3899	1.3726
2690	2003.09.11 04:52	close	1345	50.00	1.3850	1.3899	1.3726	-1708.04	3559248.78
2691	2003.09.12 00:17	sell	1346	50.00	1.3856	1.3909	1.3736
2692	2003.09.12 05:06	close	1346	50.00	1.3860	1.3909	1.3736	-1443.00	3557805.78
2693	2003.09.15 00:01	sell	1347	50.00	1.3810	1.3863	1.3690
2694	2003.09.15 02:03	close	1347	50.00	1.3790	1.3863	1.3690	7251.63	3565057.41
2695	2003.09.15 22:03	sell	1348	50.00	1.3808	1.3861	1.3688
2696	2003.09.16 01:54	close	1348	50.00	1.3799	1.3861	1.3688	3173.11	3568230.52
2697	2003.09.16 23:45	sell	1349	50.00	1.3906	1.3959	1.3786
2698	2003.09.17 08:36	close	1349	50.00	1.3918	1.3959	1.3786	-4398.96	3563831.56
2699	2003.09.18 00:45	sell	1350	50.00	1.3812	1.3865	1.3692
2700	2003.09.18 06:36	close	1350	50.00	1.3805	1.3865	1.3692	2535.31	3566366.87
2701	2003.09.18 22:42	sell	1351	50.00	1.3868	1.3921	1.3748
2702	2003.09.18 23:00	close	1351	50.00	1.3841	1.3921	1.3748	9753.63	3576120.50
2703	2003.09.18 23:00	buy	1352	50.00	1.3841	1.3788	1.3961
2704	2003.09.18 23:23	sell	1353	50.00	1.3867	1.3920	1.3747
2705	2003.09.18 23:30	close	1352	50.00	1.3867	1.3788	1.3961	9374.77	3585495.27
2706	2003.09.19 01:50	close	1353	50.00	1.3851	1.3920	1.3747	5687.76	3591183.03
2707	2003.09.19 22:33	sell	1354	50.00	1.3691	1.3744	1.3571
2708	2003.09.22 00:01	close	1354	50.00	1.3608	1.3744	1.3571	30408.77	3621591.80
2709	2003.09.22 00:01	buy	1355	50.00	1.3608	1.3555	1.3728
2710	2003.09.22 01:04	s/l	1355	50.00	1.3555	1.3555	1.3728	-19551.43	3602040.37
2711	2003.09.22 22:37	sell	1356	50.00	1.3538	1.3591	1.3418
2712	2003.09.23 03:24	close	1356	50.00	1.3528	1.3591	1.3418	3608.04	3605648.41
2713	2003.09.23 22:06	sell	1357	50.00	1.3591	1.3644	1.3471
2714	2003.09.24 01:35	close	1357	50.00	1.3580	1.3644	1.3471	3962.07	3609610.48
2715	2003.09.24 22:00	buy	1358	50.00	1.3504	1.3451	1.3624
2716	2003.09.25 00:52	sell	1359	50.00	1.3523	1.3576	1.3403
2717	2003.09.25 00:53	close	1358	50.00	1.3524	1.3451	1.3624	7394.26	3617004.74
2718	2003.09.25 05:47	close	1359	50.00	1.3515	1.3576	1.3403	2959.67	3619964.41
2719	2003.09.25 22:01	buy	1360	50.00	1.3439	1.3386	1.3559
2720	2003.09.25 23:52	sell	1361	50.00	1.3467	1.3520	1.3347
2721	2003.09.26 01:55	close	1360	50.00	1.3460	1.3386	1.3559	7800.89	3627765.30
2722	2003.09.26 05:16	close	1361	50.00	1.3450	1.3520	1.3347	6231.70	3633997.00
2723	2003.09.26 22:50	sell	1362	50.00	1.3443	1.3496	1.3323
2724	2003.09.29 06:31	close	1362	50.00	1.3464	1.3496	1.3323	-7886.57	3626110.43
2725	2003.09.29 22:10	buy	1363	50.00	1.3265	1.3212	1.3385
2726	2003.09.29 23:56	s/l	1363	50.00	1.3212	1.3212	1.3385	-20060.56	3606049.87
2727	2003.09.29 23:56	buy	1364	50.00	1.3213	1.3160	1.3333
2728	2003.09.30 01:27	close	1364	50.00	1.3286	1.3160	1.3333	27472.53	3633522.40
2729	2003.10.01 00:58	buy	1365	50.00	1.3176	1.3123	1.3296
2730	2003.10.01 06:06	close	1365	50.00	1.3181	1.3123	1.3296	1896.67	3635419.07
2731	2003.10.01 22:00	buy	1366	50.00	1.3135	1.3082	1.3255
2732	2003.10.02 00:51	close	1366	50.00	1.3154	1.3082	1.3255	7222.14	3642641.21
2733	2003.10.02 00:51	sell	1367	50.00	1.3154	1.3207	1.3034
2734	2003.10.02 04:00	close	1367	50.00	1.3133	1.3207	1.3034	7995.13	3650636.34
2735	2003.10.02 22:14	sell	1368	50.00	1.3185	1.3238	1.3065
2736	2003.10.03 03:57	close	1368	50.00	1.3181	1.3238	1.3065	1429.34	3652065.68
2737	2003.10.03 22:35	buy	1369	50.00	1.3355	1.3302	1.3475
2738	2003.10.06 03:52	close	1369	50.00	1.3366	1.3302	1.3475	4114.92	3656180.60
2739	2003.10.06 22:15	buy	1370	50.00	1.3187	1.3134	1.3307
2740	2003.10.06 22:47	close	1370	50.00	1.3206	1.3134	1.3307	7193.70	3663374.30
2741	2003.10.06 22:47	sell	1371	50.00	1.3206	1.3259	1.3086
2742	2003.10.07 03:00	close	1371	50.00	1.3192	1.3259	1.3086	5218.25	3668592.55
2743	2003.10.07 22:00	sell	1372	50.00	1.3166	1.3219	1.3046
2744	2003.10.07 23:10	buy	1373	50.00	1.3151	1.3098	1.3271
2745	2003.10.07 23:18	close	1372	50.00	1.3150	1.3219	1.3046	6083.65	3674676.20
2746	2003.10.07 23:28	sell	1374	50.00	1.3169	1.3222	1.3049
2747	2003.10.07 23:28	close	1373	50.00	1.3171	1.3098	1.3271	7592.44	3682268.64
2748	2003.10.07 23:43	buy	1375	50.00	1.3152	1.3099	1.3272
2749	2003.10.07 23:43	close	1374	50.00	1.3151	1.3222	1.3049	6843.59	3689112.23
2750	2003.10.08 05:15	close	1375	50.00	1.3150	1.3099	1.3272	-760.46	3688351.77
2751	2003.10.08 22:00	buy	1376	50.00	1.3127	1.3074	1.3247
2752	2003.10.09 01:34	s/l	1376	50.00	1.3074	1.3074	1.3247	-20269.24	3668082.53
2753	2003.10.10 00:49	sell	1377	50.00	1.3187	1.3240	1.3067
2754	2003.10.10 01:53	close	1377	50.00	1.3173	1.3240	1.3067	5313.90	3673396.43
2755	2003.10.10 22:00	sell	1378	50.00	1.3124	1.3177	1.3004
2756	2003.10.10 22:16	close	1378	50.00	1.3116	1.3177	1.3004	3049.71	3676446.14
2757	2003.10.10 22:16	buy	1379	50.00	1.3116	1.3063	1.3236
2758	2003.10.10 22:20	sell	1380	50.00	1.3124	1.3177	1.3004
2759	2003.10.10 22:20	close	1379	50.00	1.3127	1.3063	1.3236	4189.84	3680635.98
2760	2003.10.10 22:22	buy	1381	50.00	1.3117	1.3064	1.3237
2761	2003.10.10 22:27	close	1381	50.00	1.3125	1.3064	1.3237	3047.62	3683683.60
2762	2003.10.10 22:34	close	1380	50.00	1.3117	1.3177	1.3004	2668.29	3686351.89
2763	2003.10.10 22:34	buy	1382	50.00	1.3117	1.3064	1.3237
2764	2003.10.10 22:36	sell	1383	50.00	1.3124	1.3177	1.3004
2765	2003.10.10 22:43	close	1383	50.00	1.3116	1.3177	1.3004	3049.71	3689401.60
2766	2003.10.10 22:44	close	1382	50.00	1.3125	1.3064	1.3237	3047.62	3692449.22
2767	2003.10.10 22:44	sell	1384	50.00	1.3125	1.3178	1.3005
2768	2003.10.10 22:52	close	1384	50.00	1.3116	1.3178	1.3005	3430.92	3695880.14
2769	2003.10.10 22:52	buy	1385	50.00	1.3116	1.3063	1.3236
2770	2003.10.10 22:53	sell	1386	50.00	1.3126	1.3179	1.3006
2771	2003.10.10 22:53	close	1385	50.00	1.3127	1.3063	1.3236	4189.84	3700069.98
2772	2003.10.13 00:35	buy	1387	50.00	1.3112	1.3059	1.3232
2773	2003.10.13 00:48	close	1386	50.00	1.3111	1.3179	1.3006	5632.39	3705702.37
2774	2003.10.13 04:00	close	1387	50.00	1.3121	1.3059	1.3232	3429.62	3709131.99
2775	2003.10.13 22:00	buy	1388	50.00	1.3235	1.3182	1.3355
2776	2003.10.14 01:44	close	1388	50.00	1.3240	1.3182	1.3355	1888.22	3711020.21
2777	2003.10.15 23:31	sell	1389	50.00	1.3325	1.3378	1.3205
2778	2003.10.16 03:39	close	1389	50.00	1.3316	1.3378	1.3205	3115.39	3714135.60
2779	2003.10.17 22:12	buy	1390	50.00	1.3280	1.3227	1.3400
2780	2003.10.20 02:15	close	1390	50.00	1.3288	1.3227	1.3400	3010.23	3717145.83
2781	2003.10.20 22:00	sell	1391	50.00	1.3324	1.3377	1.3204
2782	2003.10.21 03:38	close	1391	50.00	1.3329	1.3377	1.3204	-1963.61	3715182.22
2783	2003.10.21 23:18	buy	1392	50.00	1.3304	1.3251	1.3424
2784	2003.10.22 01:51	close	1392	50.00	1.3318	1.3251	1.3424	5256.04	3720438.26
2785	2003.10.22 23:02	sell	1393	50.00	1.3146	1.3199	1.3026
2786	2003.10.23 00:19	buy	1394	50.00	1.3130	1.3077	1.3250
2787	2003.10.23 00:20	close	1393	50.00	1.3129	1.3199	1.3026	6210.22	3726648.48
2788	2003.10.23 02:24	close	1394	50.00	1.3142	1.3077	1.3250	4565.52	3731214.00
2789	2003.10.23 22:11	sell	1395	50.00	1.3153	1.3206	1.3033
2790	2003.10.23 22:44	close	1395	50.00	1.3134	1.3206	1.3033	7233.14	3738447.14
2791	2003.10.23 22:44	buy	1396	50.00	1.3134	1.3081	1.3254
2792	2003.10.24 04:17	close	1396	50.00	1.3105	1.3081	1.3254	-11064.48	3727382.66
2793	2003.10.24 22:00	sell	1397	50.00	1.3107	1.3160	1.2987
2794	2003.10.27 02:59	s/l	1397	50.00	1.3160	1.3160	1.2987	-20224.78	3707157.88
2795	2003.10.27 22:01	sell	1398	50.00	1.3185	1.3238	1.3065
2796	2003.10.28 00:15	buy	1399	50.00	1.3173	1.3120	1.3293
2797	2003.10.28 01:16	close	1399	50.00	1.3187	1.3120	1.3293	5308.26	3712466.14
2798	2003.10.28 01:22	close	1398	50.00	1.3176	1.3238	1.3065	3327.30	3715793.44
2799	2003.10.29 22:46	sell	1400	50.00	1.3311	1.3364	1.3191
2800	2003.10.30 02:01	close	1400	50.00	1.3305	1.3364	1.3191	1990.79	3717784.23
2801	2003.10.31 00:18	sell	1401	50.00	1.3338	1.3391	1.3218
2802	2003.10.31 02:31	close	1401	50.00	1.3325	1.3391	1.3218	4878.05	3722662.28
2803	2003.11.03 22:25	sell	1402	50.00	1.3620	1.3673	1.3500
2804	2003.11.04 00:49	close	1402	50.00	1.3595	1.3673	1.3500	9106.56	3731768.84
2805	2003.11.04 00:49	buy	1403	50.00	1.3595	1.3542	1.3715
2806	2003.11.04 02:30	close	1403	50.00	1.3623	1.3542	1.3715	10276.74	3742045.58
2807	2003.11.04 22:00	sell	1404	50.00	1.3612	1.3665	1.3492
2808	2003.11.05 05:43	close	1404	50.00	1.3636	1.3665	1.3492	-8888.23	3733157.35
2809	2003.11.06 22:00	sell	1405	50.00	1.3766	1.3819	1.3646
2810	2003.11.07 02:31	close	1405	50.00	1.3772	1.3819	1.3646	-2266.33	3730891.02
2811	2003.11.07 22:00	buy	1406	50.00	1.3620	1.3567	1.3740
2812	2003.11.07 23:28	sell	1407	50.00	1.3638	1.3691	1.3518
2813	2003.11.07 23:29	close	1406	50.00	1.3639	1.3567	1.3740	6965.32	3737856.34
2814	2003.11.10 03:59	close	1407	50.00	1.3642	1.3691	1.3518	-1554.06	3736302.28
2815	2003.11.10 22:05	sell	1408	50.00	1.3696	1.3749	1.3576
2816	2003.11.11 01:27	s/l	1408	50.00	1.3749	1.3749	1.3576	-19362.13	3716940.15
2817	2003.11.11 22:00	sell	1409	50.00	1.3633	1.3686	1.3513
2818	2003.11.12 00:01	close	1409	50.00	1.3612	1.3686	1.3513	7625.78	3724565.93
2819	2003.11.12 00:01	buy	1410	50.00	1.3612	1.3559	1.3732
2820	2003.11.12 01:26	close	1410	50.00	1.3633	1.3559	1.3732	7701.90	3732267.83
2821	2003.11.12 22:00	sell	1411	50.00	1.3496	1.3549	1.3376
2822	2003.11.13 01:44	close	1411	50.00	1.3495	1.3549	1.3376	106.51	3732374.34
2823	2003.11.13 22:00	buy	1412	50.00	1.3382	1.3329	1.3502
2824	2003.11.14 05:20	s/l	1412	50.00	1.3329	1.3329	1.3502	-19884.44	3712489.90
2825	2003.11.14 22:00	buy	1413	50.00	1.3289	1.3236	1.3409
2826	2003.11.17 01:01	s/l	1413	50.00	1.3236	1.3236	1.3409	-20042.35	3692447.55
2827	2003.11.18 00:00	sell	1414	50.00	1.3252	1.3305	1.3132
2828	2003.11.18 02:35	close	1414	50.00	1.3230	1.3305	1.3132	8314.44	3700761.99
2829	2003.11.19 22:00	sell	1415	50.00	1.3076	1.3129	1.2956
2830	2003.11.20 01:18	close	1415	50.00	1.3069	1.3129	1.2956	2414.09	3703176.08
2831	2003.11.20 22:22	buy	1416	50.00	1.2987	1.2934	1.3107
2832	2003.11.21 01:45	close	1416	50.00	1.3004	1.2934	1.3107	6536.45	3709712.53
2833	2003.11.21 22:00	sell	1417	50.00	1.2988	1.3041	1.2868
2834	2003.11.21 22:11	buy	1418	50.00	1.2975	1.2922	1.3095
2835	2003.11.21 22:12	close	1418	50.00	1.2991	1.2922	1.3095	6158.11	3715870.64
2836	2003.11.21 23:05	close	1417	50.00	1.2974	1.3041	1.2868	5395.41	3721266.05
2837	2003.11.21 23:05	buy	1419	50.00	1.2974	1.2921	1.3094
2838	2003.11.21 23:21	close	1419	50.00	1.2992	1.2921	1.3094	6927.34	3728193.39
2839	2003.11.21 23:21	sell	1420	50.00	1.2992	1.3045	1.2872
2840	2003.11.21 23:27	buy	1421	50.00	1.2976	1.2923	1.3096
2841	2003.11.21 23:29	close	1421	50.00	1.2987	1.2923	1.3096	4235.00	3732428.39
2842	2003.11.22 00:12	close	1420	50.00	1.2976	1.3045	1.2872	6165.23	3738593.62
2843	2003.11.22 00:12	buy	1422	50.00	1.2976	1.2923	1.3096
2844	2003.11.24 01:01	close	1422	50.00	1.2989	1.2923	1.3096	5004.23	3743597.85
2845	2003.11.24 22:06	sell	1423	50.00	1.3212	1.3265	1.3092
2846	2003.11.25 00:05	close	1423	50.00	1.3198	1.3265	1.3092	5215.83	3748813.68
2847	2003.11.25 00:05	buy	1424	50.00	1.3198	1.3145	1.3318
2848	2003.11.25 00:12	sell	1425	50.00	1.3210	1.3263	1.3090
2849	2003.11.25 00:33	close	1424	50.00	1.3211	1.3145	1.3318	4920.14	3753733.82
2850	2003.11.25 00:37	close	1425	50.00	1.3200	1.3263	1.3090	3787.88	3757521.70
2851	2003.11.25 00:37	buy	1426	50.00	1.3200	1.3147	1.3320
2852	2003.11.25 08:45	close	1426	50.00	1.3196	1.3147	1.3320	-1515.61	3756006.09
2853	2003.11.25 22:00	sell	1427	50.00	1.3195	1.3248	1.3075
2854	2003.11.26 02:26	close	1427	50.00	1.3169	1.3248	1.3075	9783.67	3765789.76
2855	2003.11.26 23:33	buy	1428	50.00	1.2923	1.2870	1.3043
2856	2003.11.27 00:51	sell	1429	50.00	1.2942	1.2995	1.2822
2857	2003.11.27 00:52	close	1428	50.00	1.2945	1.2870	1.3043	8497.49	3774287.25
2858	2003.11.27 07:32	close	1429	50.00	1.2958	1.2995	1.2822	-6173.79	3768113.46
2859	2003.11.27 22:46	buy	1430	50.00	1.3008	1.2955	1.3128
2860	2003.11.28 04:03	close	1430	50.00	1.3002	1.2955	1.3128	-2307.34	3765806.12
2861	2003.11.28 22:09	sell	1431	50.00	1.2933	1.2986	1.2813
2862	2003.11.28 23:40	close	1431	50.00	1.2907	1.2986	1.2813	10072.05	3775878.17
2863	2003.11.28 23:40	buy	1432	50.00	1.2907	1.2854	1.3027
2864	2003.12.01 01:01	close	1432	50.00	1.2932	1.2854	1.3027	9665.94	3785544.11
2865	2003.12.02 00:54	sell	1433	50.00	1.2984	1.3037	1.2864
2866	2003.12.02 02:40	close	1433	50.00	1.2966	1.3037	1.2864	6941.23	3792485.34
2867	2003.12.02 22:00	sell	1434	50.00	1.2883	1.2936	1.2763
2868	2003.12.03 00:41	close	1434	50.00	1.2868	1.2936	1.2763	5740.41	3798225.75
2869	2003.12.03 00:41	buy	1435	50.00	1.2868	1.2815	1.2988
2870	2003.12.03 03:21	close	1435	50.00	1.2885	1.2815	1.2988	6596.82	3804822.57
2871	2003.12.03 22:30	buy	1436	50.00	1.2875	1.2822	1.2995
2872	2003.12.04 02:47	close	1436	50.00	1.2877	1.2822	1.2995	776.58	3805599.15
2873	2003.12.05 22:24	buy	1437	50.00	1.2739	1.2686	1.2859
2874	2003.12.08 02:03	close	1437	50.00	1.2760	1.2686	1.2859	8228.84	3813827.99
2875	2003.12.08 22:07	sell	1438	50.00	1.2673	1.2726	1.2553
2876	2003.12.09 01:18	close	1438	50.00	1.2661	1.2726	1.2553	4650.96	3818478.95
2877	2003.12.09 22:01	buy	1439	50.00	1.2629	1.2576	1.2749
2878	2003.12.10 02:03	close	1439	50.00	1.2640	1.2576	1.2749	4351.27	3822830.22
2879	2003.12.10 23:00	sell	1440	50.00	1.2678	1.2731	1.2558
2880	2003.12.10 23:09	close	1440	50.00	1.2668	1.2731	1.2558	3946.95	3826777.17
2881	2003.12.10 23:09	buy	1441	50.00	1.2668	1.2615	1.2788
2882	2003.12.11 00:19	close	1441	50.00	1.2677	1.2615	1.2788	3549.74	3830326.91
2883	2003.12.11 00:19	sell	1442	50.00	1.2677	1.2730	1.2557
2884	2003.12.11 00:41	buy	1443	50.00	1.2667	1.2614	1.2787
2885	2003.12.11 00:57	close	1443	50.00	1.2678	1.2614	1.2787	4338.22	3834665.13
2886	2003.12.11 05:19	close	1442	50.00	1.2663	1.2730	1.2557	5527.92	3840193.05
2887	2003.12.11 22:00	buy	1444	50.00	1.2697	1.2644	1.2817
2888	2003.12.12 02:25	close	1444	50.00	1.2706	1.2644	1.2817	3541.63	3843734.68
2889	2003.12.12 22:51	sell	1445	50.00	1.2629	1.2682	1.2509
2890	2003.12.15 01:01	s/l	1445	50.00	1.2682	1.2682	1.2509	-20768.50	3822966.18
2891	2003.12.15 22:43	buy	1446	50.00	1.2605	1.2552	1.2725
2892	2003.12.16 02:05	close	1446	50.00	1.2622	1.2552	1.2725	6734.27	3829700.45
2893	2003.12.16 22:03	buy	1447	50.00	1.2584	1.2531	1.2704
2894	2003.12.16 22:43	sell	1448	50.00	1.2611	1.2664	1.2491
2895	2003.12.16 22:43	close	1447	50.00	1.2612	1.2531	1.2704	11100.54	3840800.99
2896	2003.12.16 23:38	close	1448	50.00	1.2591	1.2664	1.2491	7942.18	3848743.17
2897	2003.12.16 23:38	buy	1449	50.00	1.2591	1.2538	1.2711
2898	2003.12.17 01:02	close	1449	50.00	1.2608	1.2538	1.2711	6741.75	3855484.92
2899	2003.12.18 00:57	sell	1450	50.00	1.2551	1.2604	1.2431
2900	2003.12.18 02:00	close	1450	50.00	1.2537	1.2604	1.2431	5583.47	3861068.39
2901	2003.12.18 23:01	buy	1451	50.00	1.2482	1.2429	1.2602
2902	2003.12.19 02:24	close	1451	50.00	1.2514	1.2429	1.2602	12785.68	3873854.07
2903	2003.12.19 23:12	sell	1452	50.00	1.2571	1.2624	1.2451
2904	2003.12.22 01:08	close	1452	50.00	1.2544	1.2624	1.2451	10674.12	3884528.19
2905	2003.12.22 22:00	sell	1453	50.00	1.2567	1.2620	1.2447
2906	2003.12.23 04:29	close	1453	50.00	1.2565	1.2620	1.2447	707.86	3885236.05
2907	2003.12.23 22:00	sell	1454	50.00	1.2590	1.2643	1.2470
2908	2003.12.24 00:06	buy	1455	50.00	1.2581	1.2528	1.2701
2909	2003.12.24 00:14	close	1454	50.00	1.2580	1.2643	1.2470	3886.56	3889122.61
2910	2003.12.24 04:17	close	1455	50.00	1.2576	1.2528	1.2701	-1987.91	3887134.70
2911	2003.12.24 23:42	buy	1456	50.00	1.2472	1.2419	1.2592
2912	2003.12.24 23:47	sell	1457	50.00	1.2483	1.2536	1.2363
2913	2003.12.24 23:47	close	1456	50.00	1.2486	1.2419	1.2592	5606.28	3892740.98
2914	2003.12.24 23:48	buy	1458	50.00	1.2473	1.2420	1.2593
2915	2003.12.24 23:55	close	1457	50.00	1.2471	1.2536	1.2363	4811.16	3897552.14
2916	2003.12.25 00:14	close	1458	50.00	1.2486	1.2420	1.2593	5205.83	3902757.97
2917	2003.12.25 00:14	sell	1459	50.00	1.2486	1.2539	1.2366
2918	2003.12.25 01:36	close	1459	50.00	1.2470	1.2539	1.2366	6415.40	3909173.37
2919	2003.12.25 22:45	buy	1460	50.00	1.2458	1.2405	1.2578
2920	2003.12.25 23:19	close	1460	50.00	1.2486	1.2405	1.2578	11212.56	3920385.93
2921	2003.12.25 23:19	sell	1461	50.00	1.2486	1.2539	1.2366
2922	2003.12.26 03:29	close	1461	50.00	1.2473	1.2539	1.2366	5123.26	3925509.19
2923	2003.12.26 23:04	sell	1462	50.00	1.2550	1.2603	1.2430
2924	2003.12.27 00:00	close	1462	50.00	1.2539	1.2603	1.2430	4386.31	3929895.50
2925	2003.12.27 00:00	buy	1463	50.00	1.2539	1.2486	1.2659
2926	2003.12.27 00:01	close	1463	50.00	1.2547	1.2486	1.2659	3188.01	3933083.51
2927	2003.12.27 00:01	sell	1464	50.00	1.2547	1.2600	1.2427
2928	2003.12.29 01:01	close	1464	50.00	1.2530	1.2600	1.2427	6695.72	3939779.23
2929	2003.12.29 23:00	sell	1465	50.00	1.2501	1.2554	1.2381
2930	2003.12.30 00:01	close	1465	50.00	1.2488	1.2554	1.2381	5117.00	3944896.23
2931	2003.12.30 00:01	buy	1466	50.00	1.2488	1.2435	1.2608
2932	2003.12.30 01:01	close	1466	50.00	1.2502	1.2435	1.2608	5599.10	3950495.33
2933	2003.12.30 22:02	buy	1467	50.00	1.2417	1.2364	1.2537
2934	2003.12.31 00:46	close	1467	50.00	1.2433	1.2364	1.2537	6434.49	3956929.82
2935	2003.12.31 00:46	sell	1468	50.00	1.2433	1.2486	1.2313
2936	2003.12.31 01:10	close	1468	50.00	1.2421	1.2486	1.2313	4830.53	3961760.35
2937	2003.12.31 23:49	buy	1469	50.00	1.2395	1.2342	1.2515
2938	2004.01.01 20:06	close	1469	50.00	1.2406	1.2342	1.2515	4433.34	3966193.69
2939	2004.01.01 23:49	sell	1470	50.00	1.2451	1.2504	1.2331
2940	2004.01.02 01:35	close	1470	50.00	1.2415	1.2504	1.2331	14410.59	3980604.28
2941	2004.01.02 22:03	sell	1471	50.00	1.2390	1.2443	1.2270
2942	2004.01.03 00:34	buy	1472	50.00	1.2380	1.2327	1.2500
2943	2004.01.05 01:01	close	1471	50.00	1.2375	1.2443	1.2270	5972.61	3986576.89
2944	2004.01.05 02:12	s/l	1472	50.00	1.2327	1.2327	1.2500	-21497.53	3965079.36
2945	2004.01.05 22:22	sell	1473	50.00	1.2346	1.2399	1.2226
2946	2004.01.05 23:58	close	1473	50.00	1.2323	1.2399	1.2226	9332.14	3974411.50
2947	2004.01.05 23:58	buy	1474	50.00	1.2323	1.2270	1.2443
2948	2004.01.06 03:21	close	1474	50.00	1.2335	1.2270	1.2443	4864.21	3979275.71
2949	2004.01.06 22:00	sell	1475	50.00	1.2297	1.2350	1.2177
2950	2004.01.07 04:15	s/l	1475	50.00	1.2350	1.2350	1.2177	-21545.49	3957730.22
2951	2004.01.07 22:28	sell	1476	50.00	1.2408	1.2461	1.2288
2952	2004.01.08 01:18	close	1476	50.00	1.2393	1.2461	1.2288	5787.80	3963518.02
2953	2004.01.08 22:56	sell	1477	50.00	1.2277	1.2330	1.2157
2954	2004.01.09 00:00	close	1477	50.00	1.2258	1.2330	1.2157	7662.04	3971180.06
2955	2004.01.09 00:00	buy	1478	50.00	1.2258	1.2205	1.2378
2956	2004.01.09 01:56	close	1478	50.00	1.2279	1.2205	1.2378	8551.18	3979731.24
2957	2004.01.09 22:01	sell	1479	50.00	1.2220	1.2273	1.2100
2958	2004.01.12 01:29	close	1479	50.00	1.2192	1.2273	1.2100	11394.94	3991126.18
2959	2004.01.12 22:14	sell	1480	50.00	1.2286	1.2339	1.2166
2960	2004.01.13 02:01	close	1480	50.00	1.2275	1.2339	1.2166	4392.65	3995518.83
2961	2004.01.13 22:13	buy	1481	50.00	1.2227	1.2174	1.2347
2962	2004.01.14 02:34	close	1481	50.00	1.2229	1.2174	1.2347	817.73	3996336.56
2963	2004.01.14 22:05	sell	1482	50.00	1.2333	1.2386	1.2213
2964	2004.01.15 01:48	close	1482	50.00	1.2322	1.2386	1.2213	4199.56	4000536.12
2965	2004.01.15 23:02	sell	1483	50.00	1.2473	1.2526	1.2353
2966	2004.01.16 00:14	close	1483	50.00	1.2446	1.2526	1.2353	10758.86	4011294.98
2967	2004.01.16 00:14	buy	1484	50.00	1.2446	1.2393	1.2566
2968	2004.01.16 05:08	close	1484	50.00	1.2453	1.2393	1.2566	2810.57	4014105.55
2969	2004.01.16 23:04	buy	1485	50.00	1.2674	1.2621	1.2794
2970	2004.01.19 02:45	close	1485	50.00	1.2683	1.2621	1.2794	3548.06	4017653.61
2971	2004.01.19 23:43	buy	1486	50.00	1.2693	1.2640	1.2813
2972	2004.01.19 23:54	sell	1487	50.00	1.2708	1.2761	1.2588
2973	2004.01.19 23:56	close	1486	50.00	1.2712	1.2640	1.2813	7473.25	4025126.86
2974	2004.01.20 00:24	buy	1488	50.00	1.2697	1.2644	1.2817
2975	2004.01.20 00:24	close	1487	50.00	1.2696	1.2761	1.2588	4637.90	4029764.76
2976	2004.01.20 01:12	close	1488	50.00	1.2710	1.2644	1.2817	5114.08	4034878.84
2977	2004.01.20 22:00	sell	1489	50.00	1.2488	1.2541	1.2368
2978	2004.01.21 00:07	close	1489	50.00	1.2460	1.2541	1.2368	11147.96	4046026.80
2979	2004.01.21 00:07	buy	1490	50.00	1.2460	1.2407	1.2580
2980	2004.01.21 02:44	close	1490	50.00	1.2480	1.2407	1.2580	8012.82	4054039.62
2981	2004.01.21 23:00	sell	1491	50.00	1.2412	1.2465	1.2292
2982	2004.01.22 00:02	close	1491	50.00	1.2396	1.2465	1.2292	6189.69	4060229.31
2983	2004.01.22 00:02	buy	1492	50.00	1.2396	1.2343	1.2516
2984	2004.01.22 04:11	s/l	1492	50.00	1.2343	1.2343	1.2516	-21469.66	4038759.65
2985	2004.01.22 22:17	buy	1493	50.00	1.2338	1.2285	1.2458
2986	2004.01.23 06:09	close	1493	50.00	1.2336	1.2285	1.2458	-810.64	4037949.01
2987	2004.01.27 00:59	buy	1494	50.00	1.2555	1.2502	1.2675
2988	2004.01.27 03:03	close	1494	50.00	1.2578	1.2502	1.2675	9142.95	4047091.96
2989	2004.01.27 22:12	buy	1495	50.00	1.2393	1.2340	1.2513
2990	2004.01.28 02:21	close	1495	50.00	1.2415	1.2340	1.2513	8860.25	4055952.21
2991	2004.01.28 22:03	sell	1496	50.00	1.2543	1.2596	1.2423
2992	2004.01.29 00:23	s/l	1496	50.00	1.2596	1.2596	1.2423	-21299.08	4034653.13
2993	2004.01.29 22:10	buy	1497	50.00	1.2595	1.2542	1.2715
2994	2004.01.30 01:56	close	1497	50.00	1.2604	1.2542	1.2715	3570.30	4038223.43
2995	2004.01.30 22:17	buy	1498	50.00	1.2572	1.2519	1.2692
2996	2004.02.02 02:59	close	1498	50.00	1.2578	1.2519	1.2692	2385.12	4040608.55
2997	2004.02.02 22:37	buy	1499	50.00	1.2616	1.2563	1.2736
2998	2004.02.03 02:27	close	1499	50.00	1.2629	1.2563	1.2736	5146.88	4045755.43
2999	2004.02.03 23:43	buy	1500	50.00	1.2496	1.2443	1.2616
3000	2004.02.04 02:43	close	1500	50.00	1.2515	1.2443	1.2616	7590.89	4053346.32
3001	2004.02.04 22:30	sell	1501	50.00	1.2513	1.2566	1.2393
3002	2004.02.04 23:59	buy	1502	50.00	1.2501	1.2448	1.2621
3003	2004.02.05 00:13	close	1501	50.00	1.2495	1.2566	1.2393	6938.88	4060285.20
3004	2004.02.05 02:06	close	1502	50.00	1.2515	1.2448	1.2621	5593.29	4065878.49
3005	2004.02.05 22:00	sell	1503	50.00	1.2518	1.2571	1.2398
3006	2004.02.06 00:38	close	1503	50.00	1.2491	1.2571	1.2398	10719.78	4076598.27
3007	2004.02.06 00:38	buy	1504	50.00	1.2491	1.2438	1.2611
3008	2004.02.06 04:01	close	1504	50.00	1.2504	1.2438	1.2611	5198.34	4081796.61
3009	2004.02.06 22:00	sell	1505	50.00	1.2344	1.2397	1.2224
3010	2004.02.06 23:37	close	1505	50.00	1.2329	1.2397	1.2224	6083.22	4087879.83
3011	2004.02.06 23:37	buy	1506	50.00	1.2329	1.2276	1.2449
3012	2004.02.06 23:38	close	1506	50.00	1.2346	1.2276	1.2449	6884.82	4094764.65
3013	2004.02.06 23:38	sell	1507	50.00	1.2346	1.2399	1.2226
3014	2004.02.09 01:01	s/l	1507	50.00	1.2399	1.2399	1.2226	-21410.82	4073353.83
3015	2004.02.09 22:45	sell	1508	50.00	1.2374	1.2427	1.2254
3016	2004.02.09 23:23	buy	1509	50.00	1.2357	1.2304	1.2477
3017	2004.02.09 23:26	close	1508	50.00	1.2356	1.2427	1.2254	7283.91	4080637.74
3018	2004.02.10 02:55	close	1509	50.00	1.2369	1.2304	1.2477	4850.84	4085488.58
3019	2004.02.10 22:35	sell	1510	50.00	1.2360	1.2413	1.2240
3020	2004.02.11 02:37	close	1510	50.00	1.2356	1.2413	1.2240	1530.65	4087019.23
3021	2004.02.11 22:47	buy	1511	50.00	1.2295	1.2242	1.2415
3022	2004.02.12 02:20	close	1511	50.00	1.2309	1.2242	1.2415	5686.90	4092706.13
3023	2004.02.12 22:00	sell	1512	50.00	1.2327	1.2380	1.2207
3024	2004.02.13 00:27	buy	1513	50.00	1.2300	1.2247	1.2420
3025	2004.02.13 00:34	close	1512	50.00	1.2301	1.2380	1.2207	10480.25	4103186.38
3026	2004.02.13 02:40	close	1513	50.00	1.2317	1.2247	1.2420	6901.03	4110087.41
3027	2004.02.13 22:38	sell	1514	50.00	1.2391	1.2444	1.2271
3028	2004.02.16 01:35	close	1514	50.00	1.2376	1.2444	1.2271	5972.12	4116059.53
3029	2004.02.16 22:16	sell	1515	50.00	1.2343	1.2396	1.2223
3030	2004.02.16 23:13	close	1515	50.00	1.2332	1.2396	1.2223	4459.94	4120519.47
3031	2004.02.16 23:13	buy	1516	50.00	1.2332	1.2279	1.2452
3032	2004.02.17 00:43	sell	1517	50.00	1.2343	1.2396	1.2223
3033	2004.02.17 00:43	close	1516	50.00	1.2345	1.2279	1.2452	5265.29	4125784.76
3034	2004.02.17 01:38	close	1517	50.00	1.2333	1.2396	1.2223	4054.16	4129838.92
3035	2004.02.17 23:44	buy	1518	50.00	1.2261	1.2208	1.2381
3036	2004.02.18 06:57	close	1518	50.00	1.2259	1.2208	1.2381	-815.73	4129023.19
3037	2004.02.18 22:01	sell	1519	50.00	1.2416	1.2469	1.2296
3038	2004.02.19 01:51	close	1519	50.00	1.2387	1.2469	1.2296	11441.82	4140465.01
3039	2004.02.19 22:31	buy	1520	50.00	1.2405	1.2352	1.2525
3040	2004.02.20 01:30	s/l	1520	50.00	1.2352	1.2352	1.2525	-21455.75	4119009.26
3041	2004.02.20 23:26	buy	1521	50.00	1.2593	1.2540	1.2713
3042	2004.02.23 02:03	close	1521	50.00	1.2633	1.2540	1.2713	15831.55	4134840.81
3043	2004.02.24 00:32	buy	1522	50.00	1.2560	1.2507	1.2680
3044	2004.02.24 02:54	close	1522	50.00	1.2578	1.2507	1.2680	7155.35	4141996.16
3045	2004.02.24 22:00	sell	1523	50.00	1.2412	1.2465	1.2292
3046	2004.02.25 02:22	close	1523	50.00	1.2411	1.2465	1.2292	314.87	4142311.03
3047	2004.02.25 23:02	buy	1524	50.00	1.2594	1.2541	1.2714
3048	2004.02.26 02:17	close	1524	50.00	1.2603	1.2541	1.2714	3570.58	4145881.61
3049	2004.02.26 22:19	sell	1525	50.00	1.2683	1.2736	1.2563
3050	2004.02.26 23:38	buy	1526	50.00	1.2670	1.2617	1.2790
3051	2004.02.26 23:38	close	1526	50.00	1.2681	1.2617	1.2790	4337.20	4150218.81
3052	2004.02.27 00:55	buy	1527	50.00	1.2670	1.2617	1.2790
3053	2004.02.27 01:03	close	1525	50.00	1.2671	1.2736	1.2563	4647.22	4154866.03
3054	2004.02.27 02:47	close	1527	50.00	1.2678	1.2617	1.2790	3155.07	4158021.10
3055	2004.02.27 22:00	buy	1528	50.00	1.2604	1.2551	1.2724
3056	2004.03.01 05:52	close	1528	50.00	1.2603	1.2551	1.2724	-396.73	4157624.37
3057	2004.03.01 22:02	buy	1529	50.00	1.2675	1.2622	1.2795
3058	2004.03.02 01:56	close	1529	50.00	1.2692	1.2622	1.2795	6697.13	4164321.50
3059	2004.03.03 00:56	sell	1530	50.00	1.2963	1.3016	1.2843
3060	2004.03.03 02:10	s/l	1530	50.00	1.3016	1.3016	1.2843	-20359.56	4143961.94
3061	2004.03.03 22:01	buy	1531	50.00	1.2944	1.2891	1.3064
3062	2004.03.04 02:10	close	1531	50.00	1.2959	1.2891	1.3064	5787.48	4149749.42
3063	2004.03.04 23:26	sell	1532	50.00	1.2948	1.3001	1.2828
3064	2004.03.04 23:31	buy	1533	50.00	1.2932	1.2879	1.3052
3065	2004.03.04 23:34	close	1532	50.00	1.2929	1.3001	1.2828	7347.82	4157097.24
3066	2004.03.05 01:10	close	1533	50.00	1.2941	1.2879	1.3052	3477.32	4160574.56
3067	2004.03.05 22:14	sell	1534	50.00	1.2775	1.2828	1.2655
3068	2004.03.08 01:22	close	1534	50.00	1.2757	1.2828	1.2655	6966.95	4167541.51
3069	2004.03.09 00:45	sell	1535	50.00	1.2760	1.2813	1.2640
3070	2004.03.09 01:10	close	1535	50.00	1.2737	1.2813	1.2640	9028.81	4176570.32
3071	2004.03.09 22:00	sell	1536	50.00	1.2782	1.2835	1.2662
3072	2004.03.09 22:01	s/l	1536	50.00	1.2835	1.2835	1.2662	-20646.67	4155923.65
3073	2004.03.09 22:01	sell	1537	50.00	1.2832	1.2885	1.2712
3074	2004.03.10 02:10	close	1537	50.00	1.2806	1.2885	1.2712	10063.49	4165987.14
3075	2004.03.10 22:09	buy	1538	50.00	1.2883	1.2830	1.3003
3076	2004.03.11 02:57	close	1538	50.00	1.2896	1.2830	1.3003	5040.32	4171027.46
3077	2004.03.11 22:00	buy	1539	50.00	1.2730	1.2677	1.2850
3078	2004.03.11 23:23	s/l	1539	50.00	1.2677	1.2677	1.2850	-20905.64	4150121.82
3079	2004.03.11 23:23	buy	1540	50.00	1.2679	1.2626	1.2799
3080	2004.03.11 23:31	s/l	1540	50.00	1.2626	1.2626	1.2799	-20993.42	4129128.40
3081	2004.03.11 23:31	buy	1541	50.00	1.2626	1.2573	1.2746
3082	2004.03.12 03:15	close	1541	50.00	1.2685	1.2573	1.2746	23255.81	4152384.21
3083	2004.03.12 22:00	buy	1542	50.00	1.2832	1.2779	1.2952
3084	2004.03.15 05:09	close	1542	50.00	1.2826	1.2779	1.2952	-2339.00	4150045.21
3085	2004.03.15 22:00	buy	1543	50.00	1.2752	1.2699	1.2872
3086	2004.03.16 02:22	close	1543	50.00	1.2765	1.2699	1.2872	5092.05	4155137.26
3087	2004.03.16 22:58	sell	1544	50.00	1.2795	1.2848	1.2675
3088	2004.03.17 00:27	buy	1545	50.00	1.2770	1.2717	1.2890
3089	2004.03.17 00:56	close	1545	50.00	1.2790	1.2717	1.2890	7818.61	4162955.87
3090	2004.03.17 01:31	close	1544	50.00	1.2767	1.2848	1.2675	10877.77	4173833.64
3091	2004.03.18 00:33	sell	1546	50.00	1.2781	1.2834	1.2661
3092	2004.03.18 02:24	close	1546	50.00	1.2769	1.2834	1.2661	4698.88	4178532.52
3093	2004.03.19 00:25	buy	1547	50.00	1.2566	1.2513	1.2686
3094	2004.03.19 00:56	close	1547	50.00	1.2587	1.2513	1.2686	8341.94	4186874.46
3095	2004.03.19 00:56	sell	1548	50.00	1.2587	1.2640	1.2467
3096	2004.03.19 01:22	close	1548	50.00	1.2568	1.2640	1.2467	7558.88	4194433.34
3097	2004.03.19 23:05	sell	1549	50.00	1.2711	1.2764	1.2591
3098	2004.03.19 23:47	buy	1550	50.00	1.2695	1.2642	1.2815
3099	2004.03.19 23:47	close	1549	50.00	1.2691	1.2764	1.2591	7879.60	4202312.94
3100	2004.03.20 00:02	close	1550	50.00	1.2705	1.2642	1.2815	3935.46	4206248.40
3101	2004.03.20 00:02	sell	1551	50.00	1.2705	1.2758	1.2585
3102	2004.03.20 00:03	close	1551	50.00	1.2690	1.2758	1.2585	5910.17	4212158.57
3103	2004.03.20 00:03	buy	1552	50.00	1.2690	1.2637	1.2810
3104	2004.03.22 01:01	close	1552	50.00	1.2708	1.2637	1.2810	7082.15	4219240.72
3105	2004.03.22 22:00	sell	1553	50.00	1.2597	1.2650	1.2477
3106	2004.03.23 05:55	close	1553	50.00	1.2566	1.2650	1.2477	12246.87	4231487.59
3107	2004.03.23 22:01	sell	1554	50.00	1.2603	1.2656	1.2483
3108	2004.03.24 00:06	buy	1555	50.00	1.2573	1.2520	1.2693
3109	2004.03.24 00:09	close	1554	50.00	1.2570	1.2656	1.2483	13038.49	4244526.08
3110	2004.03.24 03:52	close	1555	50.00	1.2580	1.2520	1.2693	2782.19	4247308.27
3111	2004.03.24 22:00	sell	1556	50.00	1.2779	1.2832	1.2659
3112	2004.03.25 03:24	close	1556	50.00	1.2764	1.2832	1.2659	5611.90	4252920.17
3113	2004.03.25 22:00	sell	1557	50.00	1.2794	1.2847	1.2674
3114	2004.03.26 02:11	close	1557	50.00	1.2791	1.2847	1.2674	1084.70	4254004.87
3115	2004.03.26 23:37	buy	1558	50.00	1.2840	1.2787	1.2960
3116	2004.03.29 01:51	close	1558	50.00	1.2857	1.2787	1.2960	6611.18	4260616.05
3117	2004.03.29 22:23	sell	1559	50.00	1.2871	1.2924	1.2751
3118	2004.03.29 23:02	close	1559	50.00	1.2855	1.2924	1.2751	6223.26	4266839.31
3119	2004.03.29 23:02	buy	1560	50.00	1.2855	1.2802	1.2975
3120	2004.03.30 04:35	s/l	1560	50.00	1.2802	1.2802	1.2975	-20704.74	4246134.57
3121	2004.03.30 22:26	sell	1561	50.00	1.2810	1.2863	1.2690
3122	2004.03.31 02:49	close	1561	50.00	1.2810	1.2863	1.2690	-88.00	4246046.57
3123	2004.03.31 22:38	buy	1562	50.00	1.2659	1.2606	1.2779
3124	2004.04.01 02:01	close	1562	50.00	1.2671	1.2606	1.2779	4735.22	4250781.79
3125	2004.04.01 22:14	buy	1563	50.00	1.2627	1.2574	1.2747
3126	2004.04.02 01:08	close	1563	50.00	1.2647	1.2574	1.2747	7907.01	4258688.80
3127	2004.04.02 22:05	buy	1564	50.00	1.2908	1.2855	1.3028
3128	2004.04.05 00:44	close	1564	50.00	1.2928	1.2855	1.3028	7735.15	4266423.95
3129	2004.04.05 00:44	sell	1565	50.00	1.2928	1.2981	1.2808
3130	2004.04.05 05:09	close	1565	50.00	1.2920	1.2981	1.2808	3095.98	4269519.93
3131	2004.04.05 22:00	buy	1566	50.00	1.3043	1.2990	1.3163
3132	2004.04.05 23:14	close	1566	50.00	1.3059	1.2990	1.3163	6126.04	4275645.97
3133	2004.04.05 23:14	sell	1567	50.00	1.3059	1.3112	1.2939
3134	2004.04.05 23:34	buy	1568	50.00	1.3041	1.2988	1.3161
3135	2004.04.05 23:43	close	1568	50.00	1.3057	1.2988	1.3161	6126.98	4281772.95
3136	2004.04.06 02:31	close	1567	50.00	1.3042	1.3112	1.2939	6429.41	4288202.36
3137	2004.04.06 22:03	sell	1569	50.00	1.2923	1.2976	1.2803
3138	2004.04.06 22:35	buy	1570	50.00	1.2893	1.2840	1.3013
3139	2004.04.06 22:35	close	1569	50.00	1.2892	1.2976	1.2803	12022.96	4300225.32
3140	2004.04.07 02:50	close	1570	50.00	1.2896	1.2840	1.3013	1163.15	4301388.47
3141	2004.04.07 22:54	sell	1571	50.00	1.2773	1.2826	1.2653
3142	2004.04.08 02:08	close	1571	50.00	1.2758	1.2826	1.2653	5614.66	4307003.13
3143	2004.04.08 22:13	buy	1572	50.00	1.2824	1.2771	1.2944
3144	2004.04.09 00:19	close	1572	50.00	1.2836	1.2771	1.2944	4674.35	4311677.48
3145	2004.04.09 00:19	sell	1573	50.00	1.2836	1.2889	1.2716
3146	2004.04.09 02:54	close	1573	50.00	1.2816	1.2889	1.2716	7802.75	4319480.23
3147	2004.04.09 22:49	sell	1574	50.00	1.2829	1.2882	1.2709
3148	2004.04.09 22:51	close	1574	50.00	1.2814	1.2882	1.2709	5852.97	4325333.20
3149	2004.04.09 22:51	buy	1575	50.00	1.2814	1.2761	1.2934
3150	2004.04.09 23:00	sell	1576	50.00	1.2827	1.2880	1.2707
3151	2004.04.09 23:01	close	1575	50.00	1.2829	1.2761	1.2934	5846.13	4331179.33
3152	2004.04.09 23:14	close	1576	50.00	1.2813	1.2880	1.2707	5463.20	4336642.53
3153	2004.04.09 23:14	buy	1577	50.00	1.2813	1.2760	1.2933
3154	2004.04.12 00:12	sell	1578	50.00	1.2825	1.2878	1.2705
3155	2004.04.12 00:26	close	1577	50.00	1.2826	1.2760	1.2933	5067.83	4341710.36
3156	2004.04.12 00:44	close	1578	50.00	1.2812	1.2878	1.2705	5073.37	4346783.73
3157	2004.04.12 00:44	buy	1579	50.00	1.2812	1.2759	1.2932
3158	2004.04.12 01:14	close	1579	50.00	1.2827	1.2759	1.2932	5847.04	4352630.77
3159	2004.04.12 22:07	buy	1580	50.00	1.2820	1.2767	1.2940
3160	2004.04.12 22:50	sell	1581	50.00	1.2836	1.2889	1.2716
3161	2004.04.12 22:58	close	1581	50.00	1.2819	1.2889	1.2716	6630.78	4359261.55
3162	2004.04.12 23:09	sell	1582	50.00	1.2835	1.2888	1.2715
3163	2004.04.12 23:13	close	1582	50.00	1.2823	1.2888	1.2715	4679.09	4363940.64
3164	2004.04.13 00:18	sell	1583	50.00	1.2831	1.2884	1.2711
3165	2004.04.13 00:27	close	1580	50.00	1.2833	1.2767	1.2940	5065.07	4369005.71
3166	2004.04.13 02:04	close	1583	50.00	1.2819	1.2884	1.2711	4680.55	4373686.26
3167	2004.04.14 00:34	buy	1584	50.00	1.2993	1.2940	1.3113
3168	2004.04.14 01:02	close	1584	50.00	1.3010	1.2940	1.3113	6533.44	4380219.70
3169	2004.04.14 22:06	buy	1585	50.00	1.2973	1.2920	1.3093
3170	2004.04.15 00:08	sell	1586	50.00	1.2996	1.3049	1.2876
3171	2004.04.15 00:15	close	1585	50.00	1.2995	1.2920	1.3093	8464.79	4388684.49
3172	2004.04.15 02:36	close	1586	50.00	1.2975	1.3049	1.2876	8092.49	4396776.98
3173	2004.04.15 23:00	buy	1587	50.00	1.2952	1.2899	1.3072
3174	2004.04.16 01:40	close	1587	50.00	1.2969	1.2899	1.3072	6554.09	4403331.07
3175	2004.04.16 22:25	sell	1588	50.00	1.2957	1.3010	1.2837
3176	2004.04.19 00:01	close	1588	50.00	1.2913	1.3010	1.2837	16949.09	4420280.16
3177	2004.04.19 00:01	buy	1589	50.00	1.2913	1.2860	1.3033
3178	2004.04.19 04:05	close	1589	50.00	1.2924	1.2860	1.3033	4255.65	4424535.81
3179	2004.04.19 22:00	buy	1590	50.00	1.2903	1.2850	1.3023
3180	2004.04.20 00:03	close	1590	50.00	1.2922	1.2850	1.3023	7351.80	4431887.61
3181	2004.04.20 00:03	sell	1591	50.00	1.2922	1.2975	1.2802
3182	2004.04.20 05:00	s/l	1591	50.00	1.2975	1.2975	1.2802	-20420.75	4411466.86
3183	2004.04.20 22:00	sell	1592	50.00	1.3125	1.3178	1.3005
3184	2004.04.21 05:07	close	1592	50.00	1.3127	1.3178	1.3005	-849.79	4410617.07
3185	2004.04.21 23:08	buy	1593	50.00	1.3121	1.3068	1.3241
3186	2004.04.22 00:27	sell	1594	50.00	1.3146	1.3199	1.3026
3187	2004.04.22 00:29	close	1593	50.00	1.3147	1.3068	1.3241	9888.19	4420505.26
3188	2004.04.22 04:53	close	1594	50.00	1.3119	1.3199	1.3026	10290.42	4430795.68
3189	2004.04.22 22:00	buy	1595	50.00	1.3084	1.3031	1.3204
3190	2004.04.23 02:27	close	1595	50.00	1.3091	1.3031	1.3204	2673.59	4433469.27
3191	2004.04.23 22:01	buy	1596	50.00	1.3153	1.3100	1.3273
3192	2004.04.26 00:01	close	1596	50.00	1.3188	1.3100	1.3273	13269.64	4446738.91
3193	2004.04.26 00:01	sell	1597	50.00	1.3188	1.3241	1.3068
3194	2004.04.26 06:37	close	1597	50.00	1.3198	1.3241	1.3068	-3788.45	4442950.46
3195	2004.04.28 00:02	sell	1598	50.00	1.2991	1.3044	1.2871
3196	2004.04.28 01:22	close	1598	50.00	1.2972	1.3044	1.2871	7323.47	4450273.93
3197	2004.04.28 22:59	buy	1599	50.00	1.3065	1.3012	1.3185
3198	2004.04.29 01:39	close	1599	50.00	1.3078	1.3012	1.3185	4970.18	4455244.11
3199	2004.04.30 23:02	buy	1600	50.00	1.2949	1.2896	1.3069
3200	2004.05.03 02:55	close	1600	50.00	1.2965	1.2896	1.3069	6170.46	4461414.57
3201	2004.05.03 22:38	sell	1601	50.00	1.3026	1.3079	1.2906
3202	2004.05.03 22:58	close	1601	50.00	1.3012	1.3079	1.2906	5379.65	4466794.22
3203	2004.05.03 22:58	buy	1602	50.00	1.3012	1.2959	1.3132
3204	2004.05.03 23:30	sell	1603	50.00	1.3025	1.3078	1.2905
3205	2004.05.03 23:36	close	1603	50.00	1.3009	1.3078	1.2905	6149.59	4472943.81
3206	2004.05.04 00:22	sell	1604	50.00	1.3025	1.3078	1.2905
3207	2004.05.04 00:24	close	1602	50.00	1.3026	1.2959	1.3132	5373.87	4478317.68
3208	2004.05.04 00:46	buy	1605	50.00	1.3009	1.2956	1.3129
3209	2004.05.04 00:46	close	1604	50.00	1.3008	1.3078	1.2905	6534.44	4484852.12
3210	2004.05.04 01:05	close	1605	50.00	1.3031	1.2956	1.3129	8441.41	4493293.53
3211	2004.05.04 22:00	buy	1606	50.00	1.2818	1.2765	1.2938
3212	2004.05.05 01:32	close	1606	50.00	1.2818	1.2765	1.2938	0.00	4493293.53
3213	2004.05.05 22:00	sell	1607	50.00	1.2758	1.2811	1.2638
3214	2004.05.05 22:53	buy	1608	50.00	1.2744	1.2691	1.2864
3215	2004.05.05 22:58	close	1607	50.00	1.2743	1.2811	1.2638	5885.58	4499179.11
3216	2004.05.05 23:15	close	1608	50.00	1.2754	1.2691	1.2864	3920.34	4503099.45
3217	2004.05.05 23:15	sell	1609	50.00	1.2754	1.2807	1.2634
3218	2004.05.05 23:16	buy	1610	50.00	1.2746	1.2693	1.2866
3219	2004.05.05 23:18	close	1610	50.00	1.2753	1.2693	1.2866	2744.45	4505843.90
3220	2004.05.05 23:19	buy	1611	50.00	1.2746	1.2693	1.2866
3221	2004.05.05 23:19	close	1609	50.00	1.2745	1.2807	1.2634	3530.80	4509374.70
3222	2004.05.05 23:19	close	1611	50.00	1.2753	1.2693	1.2866	2744.45	4512119.15
3223	2004.05.05 23:19	sell	1612	50.00	1.2753	1.2806	1.2633
3224	2004.05.05 23:23	buy	1613	50.00	1.2746	1.2693	1.2866
3225	2004.05.05 23:23	close	1613	50.00	1.2755	1.2693	1.2866	3528.03	4515647.18
3226	2004.05.05 23:24	buy	1614	50.00	1.2746	1.2693	1.2866
3227	2004.05.05 23:24	close	1614	50.00	1.2755	1.2693	1.2866	3528.03	4519175.21
3228	2004.05.06 00:03	buy	1615	50.00	1.2745	1.2692	1.2865
3229	2004.05.06 00:04	close	1615	50.00	1.2755	1.2692	1.2865	3920.03	4523095.24
3230	2004.05.06 00:04	buy	1616	50.00	1.2745	1.2692	1.2865
3231	2004.05.06 00:05	close	1616	50.00	1.2754	1.2692	1.2865	3528.30	4526623.54
3232	2004.05.06 00:07	close	1612	50.00	1.2743	1.2806	1.2633	3659.72	4530283.26
3233	2004.05.06 00:07	buy	1617	50.00	1.2743	1.2690	1.2863
3234	2004.05.06 00:13	sell	1618	50.00	1.2753	1.2806	1.2633
3235	2004.05.06 00:18	close	1617	50.00	1.2755	1.2690	1.2863	4704.04	4534987.30
3236	2004.05.06 06:42	close	1618	50.00	1.2765	1.2806	1.2633	-4700.35	4530286.95
3237	2004.05.06 22:00	sell	1619	50.00	1.2849	1.2902	1.2729
3238	2004.05.06 23:08	buy	1620	50.00	1.2831	1.2778	1.2951
3239	2004.05.06 23:40	close	1620	50.00	1.2852	1.2778	1.2951	8169.93	4538456.88
3240	2004.05.07 00:43	close	1619	50.00	1.2837	1.2902	1.2729	4585.99	4543042.87
3241	2004.05.07 00:43	buy	1621	50.00	1.2837	1.2784	1.2957
3242	2004.05.07 00:44	close	1621	50.00	1.2852	1.2784	1.2957	5835.67	4548878.54
3243	2004.05.07 00:44	sell	1622	50.00	1.2852	1.2905	1.2732
3244	2004.05.07 00:47	close	1622	50.00	1.2838	1.2905	1.2732	5452.56	4554331.10
3245	2004.05.07 00:47	buy	1623	50.00	1.2838	1.2785	1.2958
3246	2004.05.07 00:59	sell	1624	50.00	1.2852	1.2905	1.2732
3247	2004.05.07 01:00	close	1624	50.00	1.2837	1.2905	1.2732	5842.49	4560173.59
3248	2004.05.07 01:01	close	1623	50.00	1.2853	1.2785	1.2958	5835.21	4566008.80
3249	2004.05.07 22:00	sell	1625	50.00	1.3020	1.3073	1.2900
3250	2004.05.07 22:37	close	1625	50.00	1.3006	1.3073	1.2900	5382.13	4571390.93
3251	2004.05.07 22:37	buy	1626	50.00	1.3006	1.2953	1.3126
3252	2004.05.07 22:56	sell	1627	50.00	1.3019	1.3072	1.2899
3253	2004.05.07 22:59	close	1626	50.00	1.3020	1.2953	1.3126	5376.34	4576767.27
3254	2004.05.10 00:57	close	1627	50.00	1.3007	1.3072	1.2899	4524.90	4581292.17
3255	2004.05.10 00:57	buy	1628	50.00	1.3007	1.2954	1.3127
3256	2004.05.10 01:25	close	1628	50.00	1.3029	1.2954	1.3127	8442.70	4589734.87
3257	2004.05.10 23:15	sell	1629	50.00	1.2996	1.3049	1.2876
3258	2004.05.11 01:49	close	1629	50.00	1.2974	1.3049	1.2876	8390.50	4598125.37
3259	2004.05.11 23:30	buy	1630	50.00	1.2962	1.2909	1.3082
3260	2004.05.12 02:31	close	1630	50.00	1.2975	1.2909	1.3082	5009.63	4603135.00
3261	2004.05.13 22:25	buy	1631	50.00	1.3019	1.2966	1.3139
3262	2004.05.13 23:48	sell	1632	50.00	1.3034	1.3087	1.2914
3263	2004.05.13 23:48	close	1631	50.00	1.3035	1.2966	1.3139	6137.32	4609272.32
3264	2004.05.14 03:03	close	1632	50.00	1.3017	1.3087	1.2914	6441.92	4615714.24
3265	2004.05.14 22:21	sell	1633	50.00	1.2969	1.3022	1.2849
3266	2004.05.14 22:48	buy	1634	50.00	1.2955	1.2902	1.3075
3267	2004.05.14 22:50	close	1633	50.00	1.2954	1.3022	1.2849	5789.72	4621503.96
3268	2004.05.17 00:09	sell	1635	50.00	1.2966	1.3019	1.2846
3269	2004.05.17 00:15	close	1635	50.00	1.2959	1.3019	1.2846	2700.83	4624204.79
3270	2004.05.17 00:33	close	1634	50.00	1.2965	1.2902	1.3075	3856.54	4628061.33
3271	2004.05.17 22:02	buy	1636	50.00	1.2763	1.2710	1.2883
3272	2004.05.18 01:14	close	1636	50.00	1.2774	1.2710	1.2883	4305.62	4632366.95
3273	2004.05.18 23:10	buy	1637	50.00	1.2823	1.2770	1.2943
3274	2004.05.19 00:48	close	1637	50.00	1.2846	1.2770	1.2943	8952.20	4641319.15
3275	2004.05.19 00:48	sell	1638	50.00	1.2846	1.2899	1.2726
3276	2004.05.19 00:59	close	1638	50.00	1.2828	1.2899	1.2726	7015.90	4648335.05
3277	2004.05.19 00:59	buy	1639	50.00	1.2828	1.2775	1.2948
3278	2004.05.19 01:58	close	1639	50.00	1.2846	1.2775	1.2948	7006.07	4655341.12
3279	2004.05.19 22:00	buy	1640	50.00	1.2774	1.2721	1.2894
3280	2004.05.20 00:25	sell	1641	50.00	1.2786	1.2839	1.2666
3281	2004.05.20 00:31	close	1640	50.00	1.2786	1.2721	1.2894	4692.63	4660033.75
3282	2004.05.20 06:22	s/l	1641	50.00	1.2839	1.2839	1.2666	-20638.63	4639395.12
3283	2004.05.20 22:00	buy	1642	50.00	1.2882	1.2829	1.3002
3284	2004.05.21 04:04	close	1642	50.00	1.2861	1.2829	1.3002	-8164.22	4631230.90
3285	2004.05.21 22:00	sell	1643	50.00	1.2820	1.2873	1.2700
3286	2004.05.24 06:51	close	1643	50.00	1.2834	1.2873	1.2700	-5542.26	4625688.64
3287	2004.05.24 22:40	sell	1644	50.00	1.2792	1.2845	1.2672
3288	2004.05.25 02:46	close	1644	50.00	1.2783	1.2845	1.2672	3432.30	4629120.94
3289	2004.05.25 22:04	sell	1645	50.00	1.2730	1.2783	1.2610
3290	2004.05.26 00:46	buy	1646	50.00	1.2721	1.2668	1.2841
3291	2004.05.26 00:47	close	1646	50.00	1.2734	1.2668	1.2841	5104.44	4634225.38
3292	2004.05.26 01:14	close	1645	50.00	1.2723	1.2783	1.2610	2662.92	4636888.30
3293	2004.05.26 22:00	sell	1647	50.00	1.2725	1.2778	1.2605
3294	2004.05.27 00:53	close	1647	50.00	1.2710	1.2778	1.2605	5636.87	4642525.17
3295	2004.05.27 00:53	buy	1648	50.00	1.2710	1.2657	1.2830
3296	2004.05.27 01:29	close	1648	50.00	1.2727	1.2657	1.2830	6678.71	4649203.88
3297	2004.05.27 22:06	buy	1649	50.00	1.2442	1.2389	1.2562
3298	2004.05.27 23:49	close	1649	50.00	1.2462	1.2389	1.2562	8024.39	4657228.27
3299	2004.05.27 23:49	sell	1650	50.00	1.2462	1.2515	1.2342
3300	2004.05.28 00:24	close	1650	50.00	1.2443	1.2515	1.2342	7546.81	4664775.08
3301	2004.05.28 00:24	buy	1651	50.00	1.2443	1.2390	1.2563
3302	2004.05.28 00:36	sell	1652	50.00	1.2457	1.2510	1.2337
3303	2004.05.28 00:40	close	1652	50.00	1.2443	1.2510	1.2337	5625.65	4670400.73
3304	2004.05.28 01:05	close	1651	50.00	1.2459	1.2390	1.2563	6421.06	4676821.79
3305	2004.05.28 22:04	buy	1653	50.00	1.2526	1.2473	1.2646
3306	2004.05.31 03:46	close	1653	50.00	1.2529	1.2473	1.2646	1197.22	4678019.01
3307	2004.05.31 22:00	sell	1654	50.00	1.2545	1.2598	1.2425
3308	2004.05.31 23:53	buy	1655	50.00	1.2538	1.2485	1.2658
3309	2004.05.31 23:53	close	1654	50.00	1.2537	1.2598	1.2425	3190.56	4681209.57
3310	2004.06.01 01:36	close	1655	50.00	1.2552	1.2485	1.2658	5576.80	4686786.37
3311	2004.06.01 22:00	buy	1656	50.00	1.2463	1.2410	1.2583
3312	2004.06.01 23:23	close	1656	50.00	1.2488	1.2410	1.2583	10009.61	4696795.98
3313	2004.06.01 23:23	sell	1657	50.00	1.2488	1.2541	1.2368
3314	2004.06.01 23:31	buy	1658	50.00	1.2465	1.2412	1.2585
3315	2004.06.01 23:31	close	1657	50.00	1.2460	1.2541	1.2368	11235.96	4708031.94
3316	2004.06.02 01:05	close	1658	50.00	1.2477	1.2412	1.2585	4808.85	4712840.79
3317	2004.06.02 22:02	sell	1659	50.00	1.2512	1.2565	1.2392
3318	2004.06.03 00:13	close	1659	50.00	1.2496	1.2565	1.2392	6138.05	4718978.84
3319	2004.06.03 00:13	buy	1660	50.00	1.2496	1.2443	1.2616
3320	2004.06.03 00:46	sell	1661	50.00	1.2508	1.2561	1.2388
3321	2004.06.03 00:52	close	1660	50.00	1.2509	1.2443	1.2616	5196.26	4724175.10
3322	2004.06.03 01:12	close	1661	50.00	1.2499	1.2561	1.2388	3600.29	4727775.39
3323	2004.06.03 23:45	buy	1662	50.00	1.2498	1.2445	1.2618
3324	2004.06.04 01:12	close	1662	50.00	1.2514	1.2445	1.2618	6392.84	4734168.23
3325	2004.06.04 23:23	sell	1663	50.00	1.2408	1.2461	1.2288
3326	2004.06.07 00:01	close	1663	50.00	1.2381	1.2461	1.2288	10815.80	4744984.03
3327	2004.06.07 00:01	buy	1664	50.00	1.2381	1.2328	1.2501
3328	2004.06.07 04:35	close	1664	50.00	1.2372	1.2328	1.2501	-3637.25	4741346.78
3329	2004.06.07 23:12	sell	1665	50.00	1.2382	1.2435	1.2262
3330	2004.06.07 23:26	buy	1666	50.00	1.2366	1.2313	1.2486
3331	2004.06.07 23:36	close	1666	50.00	1.2382	1.2313	1.2486	6460.99	4747807.77
3332	2004.06.07 23:41	buy	1667	50.00	1.2367	1.2314	1.2487
3333	2004.06.08 00:03	close	1665	50.00	1.2368	1.2435	1.2262	5571.77	4753379.54
3334	2004.06.08 02:00	close	1667	50.00	1.2377	1.2314	1.2487	4039.75	4757419.29
3335	2004.06.08 22:00	buy	1668	50.00	1.2382	1.2329	1.2502
3336	2004.06.08 23:12	sell	1669	50.00	1.2388	1.2441	1.2268
3337	2004.06.08 23:14	close	1668	50.00	1.2389	1.2329	1.2502	2825.09	4760244.38
3338	2004.06.09 01:23	close	1669	50.00	1.2375	1.2441	1.2268	5164.53	4765408.91
3339	2004.06.09 22:00	sell	1670	50.00	1.2565	1.2618	1.2445
3340	2004.06.10 00:49	close	1670	50.00	1.2551	1.2618	1.2445	5313.24	4770722.15
3341	2004.06.10 00:49	buy	1671	50.00	1.2551	1.2498	1.2671
3342	2004.06.10 00:49	close	1671	50.00	1.2566	1.2498	1.2671	5968.49	4776690.64
3343	2004.06.10 00:49	sell	1672	50.00	1.2566	1.2619	1.2446
3344	2004.06.10 00:50	buy	1673	50.00	1.2552	1.2499	1.2672
3345	2004.06.10 00:51	close	1673	50.00	1.2565	1.2499	1.2672	5173.10	4781863.74
3346	2004.06.10 00:57	close	1672	50.00	1.2551	1.2619	1.2446	5975.62	4787839.36
3347	2004.06.10 00:57	buy	1674	50.00	1.2551	1.2498	1.2671
3348	2004.06.10 00:57	close	1674	50.00	1.2565	1.2498	1.2671	5571.03	4793410.39
3349	2004.06.10 00:57	sell	1675	50.00	1.2565	1.2618	1.2445
3350	2004.06.10 03:17	close	1675	50.00	1.2550	1.2618	1.2445	5976.10	4799386.49
3351	2004.06.10 22:06	buy	1676	50.00	1.2444	1.2391	1.2564
3352	2004.06.10 22:55	close	1676	50.00	1.2465	1.2391	1.2564	8423.59	4807810.08
3353	2004.06.10 22:55	sell	1677	50.00	1.2465	1.2518	1.2345
3354	2004.06.10 23:05	buy	1678	50.00	1.2446	1.2393	1.2566
3355	2004.06.10 23:05	close	1677	50.00	1.2439	1.2518	1.2345	10451.00	4818261.08
3356	2004.06.10 23:14	sell	1679	50.00	1.2463	1.2516	1.2343
3357	2004.06.10 23:15	close	1678	50.00	1.2459	1.2393	1.2566	5217.11	4823478.19
3358	2004.06.10 23:16	buy	1680	50.00	1.2450	1.2397	1.2570
3359	2004.06.10 23:16	close	1680	50.00	1.2458	1.2397	1.2570	3210.79	4826688.98
3360	2004.06.10 23:17	close	1679	50.00	1.2449	1.2516	1.2343	5622.94	4832311.92
3361	2004.06.10 23:17	buy	1681	50.00	1.2449	1.2396	1.2569
3362	2004.06.10 23:18	sell	1682	50.00	1.2457	1.2510	1.2337
3363	2004.06.10 23:18	close	1681	50.00	1.2460	1.2396	1.2569	4414.13	4836726.05
3364	2004.06.10 23:28	buy	1683	50.00	1.2450	1.2397	1.2570
3365	2004.06.10 23:31	close	1682	50.00	1.2449	1.2510	1.2337	3213.11	4839939.16
3366	2004.06.10 23:40	close	1683	50.00	1.2458	1.2397	1.2570	3210.79	4843149.95
3367	2004.06.10 23:40	sell	1684	50.00	1.2458	1.2511	1.2338
3368	2004.06.10 23:40	close	1684	50.00	1.2446	1.2511	1.2338	4820.83	4847970.78
3369	2004.06.10 23:40	buy	1685	50.00	1.2446	1.2393	1.2566
3370	2004.06.11 00:01	close	1685	50.00	1.2460	1.2393	1.2566	5617.98	4853588.76
3371	2004.06.11 00:01	sell	1686	50.00	1.2460	1.2513	1.2340
3372	2004.06.11 00:02	close	1686	50.00	1.2445	1.2513	1.2340	6026.52	4859615.28
3373	2004.06.11 00:02	buy	1687	50.00	1.2445	1.2392	1.2565
3374	2004.06.11 00:18	sell	1688	50.00	1.2458	1.2511	1.2338
3375	2004.06.11 00:20	close	1687	50.00	1.2460	1.2392	1.2565	6019.26	4865634.54
3376	2004.06.11 01:38	close	1688	50.00	1.2447	1.2511	1.2338	4418.74	4870053.28
3377	2004.06.11 22:00	buy	1689	50.00	1.2588	1.2535	1.2708
3378	2004.06.11 22:33	sell	1690	50.00	1.2598	1.2651	1.2478
3379	2004.06.11 22:40	close	1690	50.00	1.2591	1.2651	1.2478	2779.76	4872833.04
3380	2004.06.11 22:46	sell	1691	50.00	1.2598	1.2651	1.2478
3381	2004.06.11 22:50	close	1689	50.00	1.2600	1.2535	1.2708	4761.90	4877594.94
3382	2004.06.14 04:22	close	1691	50.00	1.2612	1.2651	1.2478	-5638.27	4871956.67
3383	2004.06.14 22:00	buy	1692	50.00	1.2552	1.2499	1.2672
3384	2004.06.15 06:32	close	1692	50.00	1.2555	1.2499	1.2672	1194.74	4873151.41
3385	2004.06.15 22:25	buy	1693	50.00	1.2479	1.2426	1.2599
3386	2004.06.15 23:40	sell	1694	50.00	1.2505	1.2558	1.2385
3387	2004.06.16 00:21	close	1693	50.00	1.2502	1.2426	1.2599	9198.53	4882349.94
3388	2004.06.16 03:01	close	1694	50.00	1.2487	1.2558	1.2385	7119.50	4889469.44
3389	2004.06.16 22:10	sell	1695	50.00	1.2686	1.2739	1.2566
3390	2004.06.16 22:36	buy	1696	50.00	1.2671	1.2618	1.2791
3391	2004.06.16 22:37	close	1695	50.00	1.2670	1.2739	1.2566	6314.13	4895783.57
3392	2004.06.17 01:55	close	1696	50.00	1.2684	1.2618	1.2791	5124.57	4900908.14
3393	2004.06.17 23:18	sell	1697	50.00	1.2532	1.2585	1.2412
3394	2004.06.18 05:29	s/l	1697	50.00	1.2585	1.2585	1.2412	-21143.14	4879765.00
3395	2004.06.18 22:05	buy	1698	50.00	1.2432	1.2379	1.2552
3396	2004.06.18 22:51	sell	1699	50.00	1.2451	1.2504	1.2331
3397	2004.06.18 22:56	close	1699	50.00	1.2437	1.2504	1.2331	5628.37	4885393.37
3398	2004.06.18 22:57	sell	1700	50.00	1.2451	1.2504	1.2331
3399	2004.06.18 23:05	close	1700	50.00	1.2438	1.2504	1.2331	5225.92	4890619.29
3400	2004.06.18 23:07	sell	1701	50.00	1.2451	1.2504	1.2331
3401	2004.06.18 23:08	close	1701	50.00	1.2437	1.2504	1.2331	5628.37	4896247.66
3402	2004.06.18 23:11	sell	1702	50.00	1.2451	1.2504	1.2331
3403	2004.06.18 23:45	close	1698	50.00	1.2453	1.2379	1.2552	8431.70	4904679.36
3404	2004.06.21 00:01	close	1702	50.00	1.2435	1.2504	1.2331	6345.45	4911024.81
3405	2004.06.21 00:01	buy	1703	50.00	1.2435	1.2382	1.2555
3406	2004.06.21 00:52	sell	1704	50.00	1.2456	1.2509	1.2336
3407	2004.06.21 00:52	close	1703	50.00	1.2457	1.2382	1.2555	8830.38	4919855.19
3408	2004.06.21 02:11	close	1704	50.00	1.2434	1.2509	1.2336	8846.71	4928701.90
3409	2004.06.21 22:00	buy	1705	50.00	1.2463	1.2410	1.2583
3410	2004.06.21 22:54	sell	1706	50.00	1.2472	1.2525	1.2352
3411	2004.06.21 22:54	close	1705	50.00	1.2473	1.2410	1.2583	4008.66	4932710.56
3412	2004.06.21 23:03	close	1706	50.00	1.2460	1.2525	1.2352	4815.41	4937525.97
3413	2004.06.21 23:03	buy	1707	50.00	1.2460	1.2407	1.2580
3414	2004.06.21 23:58	sell	1708	50.00	1.2468	1.2521	1.2348
3415	2004.06.21 23:59	close	1707	50.00	1.2470	1.2407	1.2580	4009.62	4941535.59
3416	2004.06.22 00:01	close	1708	50.00	1.2460	1.2521	1.2348	3122.27	4944657.86
3417	2004.06.22 00:01	buy	1709	50.00	1.2460	1.2407	1.2580
3418	2004.06.22 00:01	close	1709	50.00	1.2468	1.2407	1.2580	3208.21	4947866.07
3419	2004.06.22 00:01	sell	1710	50.00	1.2468	1.2521	1.2348
3420	2004.06.22 00:17	close	1710	50.00	1.2458	1.2521	1.2348	4013.49	4951879.56
3421	2004.06.22 00:17	buy	1711	50.00	1.2458	1.2405	1.2578
3422	2004.06.22 00:17	sell	1712	50.00	1.2466	1.2519	1.2346
3423	2004.06.22 00:18	close	1712	50.00	1.2460	1.2519	1.2346	2407.70	4954287.26
3424	2004.06.22 00:20	close	1711	50.00	1.2471	1.2405	1.2578	5212.09	4959499.35
3425	2004.06.22 00:20	sell	1713	50.00	1.2471	1.2524	1.2351
3426	2004.06.22 00:22	buy	1714	50.00	1.2461	1.2408	1.2581
3427	2004.06.22 00:24	close	1714	50.00	1.2470	1.2408	1.2581	3608.66	4963108.01
3428	2004.06.22 00:24	buy	1715	50.00	1.2461	1.2408	1.2581
3429	2004.06.22 00:25	close	1715	50.00	1.2467	1.2408	1.2581	2406.35	4965514.36
3430	2004.06.22 00:30	buy	1716	50.00	1.2461	1.2408	1.2581
3431	2004.06.22 00:35	close	1716	50.00	1.2467	1.2408	1.2581	2406.35	4967920.71
3432	2004.06.22 00:36	buy	1717	50.00	1.2461	1.2408	1.2581
3433	2004.06.22 00:39	close	1717	50.00	1.2468	1.2408	1.2581	2807.19	4970727.90
3434	2004.06.22 00:44	buy	1718	50.00	1.2461	1.2408	1.2581
3435	2004.06.22 00:44	close	1713	50.00	1.2460	1.2524	1.2351	4414.13	4975142.03
3436	2004.06.22 00:44	sell	1719	50.00	1.2466	1.2519	1.2346
3437	2004.06.22 00:44	close	1718	50.00	1.2469	1.2408	1.2581	3207.96	4978349.99
3438	2004.06.22 00:45	close	1719	50.00	1.2460	1.2519	1.2346	2407.70	4980757.69
3439	2004.06.22 00:45	buy	1720	50.00	1.2460	1.2407	1.2580
3440	2004.06.22 00:46	sell	1721	50.00	1.2465	1.2518	1.2345
3441	2004.06.22 00:48	close	1721	50.00	1.2460	1.2518	1.2345	2006.42	4982764.11
3442	2004.06.22 00:48	close	1720	50.00	1.2466	1.2407	1.2580	2406.55	4985170.66
3443	2004.06.22 00:48	sell	1722	50.00	1.2466	1.2519	1.2346
3444	2004.06.22 00:49	buy	1723	50.00	1.2461	1.2408	1.2581
3445	2004.06.22 00:49	close	1722	50.00	1.2459	1.2519	1.2346	2809.21	4987979.87
3446	2004.06.22 00:51	close	1723	50.00	1.2469	1.2408	1.2581	3207.96	4991187.83
3447	2004.06.22 00:51	sell	1724	50.00	1.2469	1.2522	1.2349
3448	2004.06.22 00:51	close	1724	50.00	1.2460	1.2522	1.2349	3611.56	4994799.39
3449	2004.06.22 00:51	buy	1725	50.00	1.2460	1.2407	1.2580
3450	2004.06.22 00:52	close	1725	50.00	1.2466	1.2407	1.2580	2406.55	4997205.94
3451	2004.06.22 00:52	sell	1726	50.00	1.2466	1.2519	1.2346
3452	2004.06.22 00:52	close	1726	50.00	1.2459	1.2519	1.2346	2809.21	5000015.15
3453	2004.06.22 00:52	buy	1727	50.00	1.2459	1.2406	1.2579
3454	2004.06.22 00:53	close	1727	50.00	1.2467	1.2406	1.2579	3208.47	5003223.62
3455	2004.06.22 00:53	sell	1728	50.00	1.2467	1.2520	1.2347
3456	2004.06.22 00:54	close	1728	50.00	1.2458	1.2520	1.2347	3612.14	5006835.76
3457	2004.06.22 00:54	buy	1729	50.00	1.2458	1.2405	1.2578
3458	2004.06.22 01:15	close	1729	50.00	1.2470	1.2405	1.2578	4811.55	5011647.31
3459	2004.06.22 22:37	sell	1730	50.00	1.2523	1.2576	1.2403
3460	2004.06.22 22:38	buy	1731	50.00	1.2506	1.2453	1.2626
3461	2004.06.22 22:38	close	1730	50.00	1.2502	1.2576	1.2403	8398.66	5020045.97
3462	2004.06.23 03:34	close	1731	50.00	1.2495	1.2453	1.2626	-4401.76	5015644.21
3463	2004.06.23 22:00	sell	1732	50.00	1.2539	1.2592	1.2419
3464	2004.06.23 22:35	buy	1733	50.00	1.2535	1.2482	1.2655
3465	2004.06.23 22:38	close	1732	50.00	1.2534	1.2592	1.2419	1994.57	5017638.78
3466	2004.06.23 22:44	sell	1734	50.00	1.2540	1.2593	1.2420
3467	2004.06.23 22:47	close	1734	50.00	1.2534	1.2593	1.2420	2393.49	5020032.27
3468	2004.06.23 22:49	close	1733	50.00	1.2541	1.2482	1.2655	2392.15	5022424.42
3469	2004.06.23 23:15	buy	1735	50.00	1.2534	1.2481	1.2654
3470	2004.06.23 23:19	close	1735	50.00	1.2540	1.2481	1.2654	2392.34	5024816.76
3471	2004.06.23 23:19	sell	1736	50.00	1.2540	1.2593	1.2420
3472	2004.06.23 23:21	close	1736	50.00	1.2534	1.2593	1.2420	2393.49	5027210.25
3473	2004.06.23 23:21	buy	1737	50.00	1.2534	1.2481	1.2654
3474	2004.06.23 23:21	sell	1738	50.00	1.2539	1.2592	1.2419
3475	2004.06.23 23:21	close	1737	50.00	1.2542	1.2481	1.2654	3189.28	5030399.53
3476	2004.06.23 23:22	buy	1739	50.00	1.2535	1.2482	1.2655
3477	2004.06.23 23:23	close	1738	50.00	1.2532	1.2592	1.2419	2792.85	5033192.38
3478	2004.06.23 23:31	sell	1740	50.00	1.2539	1.2592	1.2419
3479	2004.06.23 23:36	close	1739	50.00	1.2541	1.2482	1.2655	2392.15	5035584.53
3480	2004.06.23 23:38	close	1740	50.00	1.2532	1.2592	1.2419	2792.85	5038377.38
3481	2004.06.23 23:38	buy	1741	50.00	1.2532	1.2479	1.2652
3482	2004.06.23 23:39	close	1741	50.00	1.2540	1.2479	1.2652	3189.79	5041567.17
3483	2004.06.23 23:39	sell	1742	50.00	1.2540	1.2593	1.2420
3484	2004.06.23 23:43	close	1742	50.00	1.2533	1.2593	1.2420	2792.63	5044359.80
3485	2004.06.23 23:43	buy	1743	50.00	1.2533	1.2480	1.2653
3486	2004.06.23 23:44	close	1743	50.00	1.2541	1.2480	1.2653	3189.54	5047549.34
3487	2004.06.23 23:44	sell	1744	50.00	1.2541	1.2594	1.2421
3488	2004.06.23 23:47	close	1744	50.00	1.2534	1.2594	1.2421	2792.40	5050341.74
3489	2004.06.23 23:47	buy	1745	50.00	1.2534	1.2481	1.2654
3490	2004.06.24 00:01	close	1745	50.00	1.2542	1.2481	1.2654	3189.28	5053531.02
3491	2004.06.24 00:01	sell	1746	50.00	1.2542	1.2595	1.2422
3492	2004.06.24 00:09	buy	1747	50.00	1.2535	1.2482	1.2655
3493	2004.06.24 00:11	close	1747	50.00	1.2542	1.2482	1.2655	2790.62	5056321.64
3494	2004.06.24 00:14	close	1746	50.00	1.2534	1.2595	1.2422	3191.32	5059512.96
3495	2004.06.24 00:14	buy	1748	50.00	1.2534	1.2481	1.2654
3496	2004.06.24 00:16	close	1748	50.00	1.2542	1.2481	1.2654	3189.28	5062702.24
3497	2004.06.24 00:16	sell	1749	50.00	1.2542	1.2595	1.2422
3498	2004.06.24 00:52	close	1749	50.00	1.2533	1.2595	1.2422	3590.52	5066292.76
3499	2004.06.24 00:52	buy	1750	50.00	1.2533	1.2480	1.2653
3500	2004.06.24 00:55	sell	1751	50.00	1.2542	1.2595	1.2422
3501	2004.06.24 00:55	close	1750	50.00	1.2543	1.2480	1.2653	3986.29	5070279.05
3502	2004.06.24 00:55	close	1751	50.00	1.2533	1.2595	1.2422	3590.52	5073869.57
3503	2004.06.24 00:55	buy	1752	50.00	1.2533	1.2480	1.2653
3504	2004.06.24 00:56	sell	1753	50.00	1.2542	1.2595	1.2422
3505	2004.06.24 00:57	close	1752	50.00	1.2543	1.2480	1.2653	3986.29	5077855.86
3506	2004.06.24 00:59	buy	1754	50.00	1.2534	1.2481	1.2654
3507	2004.06.24 01:05	close	1753	50.00	1.2533	1.2595	1.2422	3590.52	5081446.38
3508	2004.06.24 01:07	close	1754	50.00	1.2543	1.2481	1.2654	3587.66	5085034.04
3509	2004.06.24 22:00	sell	1755	50.00	1.2445	1.2498	1.2325
3510	2004.06.25 00:15	close	1755	50.00	1.2431	1.2498	1.2325	5543.08	5090577.12
3511	2004.06.25 00:15	buy	1756	50.00	1.2431	1.2378	1.2551
3512	2004.06.25 00:47	sell	1757	50.00	1.2449	1.2502	1.2329
3513	2004.06.25 00:56	close	1756	50.00	1.2450	1.2378	1.2551	7630.52	5098207.64
3514	2004.06.25 01:52	close	1757	50.00	1.2436	1.2502	1.2329	5226.76	5103434.40
3515	2004.06.25 22:02	buy	1758	50.00	1.2493	1.2440	1.2613
3516	2004.06.28 02:00	close	1758	50.00	1.2485	1.2440	1.2613	-3203.84	5100230.56
3517	2004.06.28 23:15	sell	1759	50.00	1.2511	1.2564	1.2391
3518	2004.06.29 00:06	buy	1760	50.00	1.2484	1.2431	1.2604
3519	2004.06.29 00:06	close	1759	50.00	1.2483	1.2564	1.2391	11127.25	5111357.81
3520	2004.06.29 00:17	close	1760	50.00	1.2500	1.2431	1.2604	6400.00	5117757.81
3521	2004.06.29 00:17	sell	1761	50.00	1.2500	1.2553	1.2380
3522	2004.06.29 00:24	close	1761	50.00	1.2478	1.2553	1.2380	8815.52	5126573.33
3523	2004.06.29 00:24	buy	1762	50.00	1.2478	1.2425	1.2598
3524	2004.06.29 00:29	sell	1763	50.00	1.2498	1.2551	1.2378
3525	2004.06.29 00:30	close	1763	50.00	1.2484	1.2551	1.2378	5607.18	5132180.51
3526	2004.06.29 00:31	sell	1764	50.00	1.2497	1.2550	1.2377
3527	2004.06.29 00:32	close	1764	50.00	1.2484	1.2550	1.2377	5206.66	5137387.17
3528	2004.06.29 00:35	close	1762	50.00	1.2498	1.2425	1.2598	8001.28	5145388.45
3529	2004.06.29 00:35	sell	1765	50.00	1.2498	1.2551	1.2378
3530	2004.06.29 01:38	close	1765	50.00	1.2486	1.2551	1.2378	4805.38	5150193.83
3531	2004.06.30 00:30	buy	1766	50.00	1.2658	1.2605	1.2778
3532	2004.06.30 06:06	close	1766	50.00	1.2656	1.2605	1.2778	-790.14	5149403.69
3533	2004.06.30 22:20	buy	1767	50.00	1.2490	1.2437	1.2610
3534	2004.07.01 00:32	sell	1768	50.00	1.2511	1.2564	1.2391
3535	2004.07.01 00:56	close	1767	50.00	1.2510	1.2437	1.2610	7993.61	5157397.30
3536	2004.07.01 02:00	close	1768	50.00	1.2485	1.2564	1.2391	10412.49	5167809.79
3537	2004.07.01 22:15	sell	1769	50.00	1.2498	1.2551	1.2378
3538	2004.07.01 22:31	buy	1770	50.00	1.2484	1.2431	1.2604
3539	2004.07.01 23:00	close	1770	50.00	1.2499	1.2431	1.2604	6000.48	5173810.27
3540	2004.07.02 01:06	close	1769	50.00	1.2490	1.2551	1.2378	3114.56	5176924.83
3541	2004.07.02 22:00	sell	1771	50.00	1.2332	1.2385	1.2212
3542	2004.07.02 22:20	buy	1772	50.00	1.2316	1.2263	1.2436
3543	2004.07.02 22:38	close	1772	50.00	1.2334	1.2263	1.2436	7296.90	5184221.73
3544	2004.07.05 00:01	close	1771	50.00	1.2287	1.2385	1.2212	18224.04	5202445.77
3545	2004.07.05 00:01	buy	1773	50.00	1.2287	1.2234	1.2407
3546	2004.07.05 04:30	close	1773	50.00	1.2324	1.2234	1.2407	15011.36	5217457.13
3547	2004.07.05 22:00	sell	1774	50.00	1.2372	1.2425	1.2252
3548	2004.07.05 22:01	buy	1775	50.00	1.2361	1.2308	1.2481
3549	2004.07.05 22:01	close	1775	50.00	1.2372	1.2308	1.2481	4445.52	5221902.65
3550	2004.07.05 22:08	buy	1776	50.00	1.2361	1.2308	1.2481
3551	2004.07.05 22:08	close	1774	50.00	1.2360	1.2425	1.2252	4854.37	5226757.02
3552	2004.07.05 22:08	close	1776	50.00	1.2373	1.2308	1.2481	4849.27	5231606.29
3553	2004.07.05 22:08	sell	1777	50.00	1.2373	1.2426	1.2253
3554	2004.07.05 22:09	close	1777	50.00	1.2359	1.2426	1.2253	5663.89	5237270.18
3555	2004.07.05 22:09	buy	1778	50.00	1.2359	1.2306	1.2479
3556	2004.07.05 22:09	close	1778	50.00	1.2372	1.2306	1.2479	5253.80	5242523.98
3557	2004.07.05 22:09	sell	1779	50.00	1.2372	1.2425	1.2252
3558	2004.07.05 22:17	close	1779	50.00	1.2360	1.2425	1.2252	4854.37	5247378.35
3559	2004.07.05 22:17	buy	1780	50.00	1.2360	1.2307	1.2480
3560	2004.07.05 22:18	close	1780	50.00	1.2372	1.2307	1.2480	4849.66	5252228.01
3561	2004.07.05 22:18	sell	1781	50.00	1.2372	1.2425	1.2252
3562	2004.07.05 22:20	close	1781	50.00	1.2360	1.2425	1.2252	4854.37	5257082.38
3563	2004.07.05 22:20	buy	1782	50.00	1.2360	1.2307	1.2480
3564	2004.07.05 22:30	sell	1783	50.00	1.2371	1.2424	1.2251
3565	2004.07.05 22:34	close	1782	50.00	1.2372	1.2307	1.2480	4849.66	5261932.04
3566	2004.07.05 23:00	close	1783	50.00	1.2361	1.2424	1.2251	4044.98	5265977.02
3567	2004.07.05 23:00	buy	1784	50.00	1.2361	1.2308	1.2481
3568	2004.07.06 03:52	close	1784	50.00	1.2367	1.2308	1.2481	2425.81	5268402.83
3569	2004.07.06 22:00	sell	1785	50.00	1.2366	1.2419	1.2246
3570	2004.07.07 01:51	close	1785	50.00	1.2363	1.2419	1.2246	1125.30	5269528.13
3571	2004.07.07 22:00	sell	1786	50.00	1.2283	1.2336	1.2163
3572	2004.07.07 22:21	close	1786	50.00	1.2271	1.2336	1.2163	4889.58	5274417.71
3573	2004.07.07 22:21	buy	1787	50.00	1.2271	1.2218	1.2391
3574	2004.07.07 22:27	sell	1788	50.00	1.2282	1.2335	1.2162
3575	2004.07.07 22:31	close	1788	50.00	1.2270	1.2335	1.2162	4889.98	5279307.69
3576	2004.07.08 02:30	close	1787	50.00	1.2276	1.2218	1.2391	2036.49	5281344.18
3577	2004.07.08 22:00	buy	1789	50.00	1.2246	1.2193	1.2366
3578	2004.07.08 22:06	sell	1790	50.00	1.2255	1.2308	1.2135
3579	2004.07.08 22:07	close	1789	50.00	1.2256	1.2193	1.2366	4079.63	5285423.81
3580	2004.07.08 23:11	close	1790	50.00	1.2239	1.2308	1.2135	6536.48	5291960.29
3581	2004.07.08 23:11	buy	1791	50.00	1.2239	1.2186	1.2359
3582	2004.07.08 23:20	sell	1792	50.00	1.2256	1.2309	1.2136
3583	2004.07.08 23:22	close	1791	50.00	1.2257	1.2186	1.2359	7342.74	5299303.03
3584	2004.07.08 23:58	buy	1793	50.00	1.2246	1.2193	1.2366
3585	2004.07.09 00:29	close	1792	50.00	1.2245	1.2309	1.2136	4403.63	5303706.66
3586	2004.07.09 08:06	close	1793	50.00	1.2242	1.2193	1.2366	-1633.72	5302072.94
3587	2004.07.09 22:01	buy	1794	50.00	1.2235	1.2182	1.2355
3588	2004.07.09 23:52	sell	1795	50.00	1.2245	1.2298	1.2125
3589	2004.07.12 00:05	close	1795	50.00	1.2234	1.2298	1.2125	4407.67	5306480.61
3590	2004.07.12 00:24	sell	1796	50.00	1.2244	1.2297	1.2124
3591	2004.07.12 00:43	close	1796	50.00	1.2233	1.2297	1.2124	4496.04	5310976.65
3592	2004.07.12 02:37	close	1794	50.00	1.2243	1.2182	1.2355	3267.17	5314243.82
3593	2004.07.12 22:06	buy	1797	50.00	1.2244	1.2191	1.2364
3594	2004.07.12 22:32	sell	1798	50.00	1.2256	1.2309	1.2136
3595	2004.07.12 22:40	close	1797	50.00	1.2260	1.2191	1.2364	6525.29	5320769.11
3596	2004.07.12 23:21	buy	1799	50.00	1.2249	1.2196	1.2369
3597	2004.07.12 23:23	close	1798	50.00	1.2248	1.2309	1.2136	3265.84	5324034.95
3598	2004.07.12 23:28	sell	1800	50.00	1.2256	1.2309	1.2136
3599	2004.07.12 23:30	close	1800	50.00	1.2248	1.2309	1.2136	3265.84	5327300.79
3600	2004.07.13 00:13	close	1799	50.00	1.2258	1.2196	1.2369	3671.07	5330971.86
3601	2004.07.13 00:13	sell	1801	50.00	1.2258	1.2311	1.2138
3602	2004.07.13 00:40	buy	1802	50.00	1.2250	1.2197	1.2370
3603	2004.07.13 00:58	close	1801	50.00	1.2249	1.2311	1.2138	3673.77	5334645.63
3604	2004.07.13 01:07	close	1802	50.00	1.2258	1.2197	1.2370	3263.18	5337908.81
3605	2004.07.13 22:06	buy	1803	50.00	1.2360	1.2307	1.2480
3606	2004.07.14 01:26	close	1803	50.00	1.2370	1.2307	1.2480	4042.04	5341950.85
3607	2004.07.14 22:00	sell	1804	50.00	1.2294	1.2347	1.2174
3608	2004.07.15 01:45	close	1804	50.00	1.2293	1.2347	1.2174	142.74	5342093.59
3609	2004.07.15 22:20	buy	1805	50.00	1.2369	1.2316	1.2489
3610	2004.07.16 01:45	close	1805	50.00	1.2381	1.2316	1.2489	4846.14	5346939.73
3611	2004.07.16 22:14	buy	1806	50.00	1.2238	1.2185	1.2358
3612	2004.07.19 00:43	sell	1807	50.00	1.2259	1.2312	1.2139
3613	2004.07.19 00:44	close	1806	50.00	1.2260	1.2185	1.2358	8972.27	5355912.00
3614	2004.07.19 01:20	close	1807	50.00	1.2240	1.2312	1.2139	7761.44	5363673.44
3615	2004.07.19 22:02	sell	1808	50.00	1.2291	1.2344	1.2171
3616	2004.07.19 22:22	close	1808	50.00	1.2280	1.2344	1.2171	4478.83	5368152.27
3617	2004.07.19 22:22	buy	1809	50.00	1.2280	1.2227	1.2400
3618	2004.07.19 22:38	sell	1810	50.00	1.2290	1.2343	1.2170
3619	2004.07.19 22:39	close	1810	50.00	1.2281	1.2343	1.2170	3664.20	5371816.47
3620	2004.07.19 23:16	close	1809	50.00	1.2291	1.2227	1.2400	4474.82	5376291.29
3621	2004.07.19 23:16	sell	1811	50.00	1.2291	1.2344	1.2171
3622	2004.07.20 06:15	close	1811	50.00	1.2295	1.2344	1.2171	-1714.68	5374576.61
3623	2004.07.21 22:00	buy	1812	50.00	1.2514	1.2461	1.2634
3624	2004.07.22 02:38	close	1812	50.00	1.2512	1.2461	1.2634	-799.23	5373777.38
3625	2004.07.23 00:30	buy	1813	50.00	1.2489	1.2436	1.2609
3626	2004.07.23 02:46	close	1813	50.00	1.2493	1.2436	1.2609	1600.90	5375378.28
3627	2004.07.26 00:45	buy	1814	50.00	1.2668	1.2615	1.2788
3628	2004.07.26 02:13	close	1814	50.00	1.2683	1.2615	1.2788	5913.43	5381291.71
3629	2004.07.26 22:24	sell	1815	50.00	1.2645	1.2698	1.2525
3630	2004.07.27 02:24	close	1815	50.00	1.2642	1.2698	1.2525	1098.52	5382390.23
3631	2004.07.27 23:15	buy	1816	50.00	1.2749	1.2696	1.2869
3632	2004.07.28 01:22	close	1816	50.00	1.2770	1.2696	1.2869	8222.40	5390612.63
3633	2004.07.29 00:46	buy	1817	50.00	1.2758	1.2705	1.2878
3634	2004.07.29 00:50	sell	1818	50.00	1.2772	1.2825	1.2652
3635	2004.07.29 01:08	close	1817	50.00	1.2776	1.2705	1.2878	7044.46	5397657.09
3636	2004.07.29 02:00	close	1818	50.00	1.2752	1.2825	1.2652	7841.91	5405499.00
3637	2004.07.29 23:05	buy	1819	50.00	1.2796	1.2743	1.2916
3638	2004.07.30 02:01	close	1819	50.00	1.2820	1.2743	1.2916	9360.37	5414859.37
3639	2004.07.30 22:51	sell	1820	50.00	1.2825	1.2878	1.2705
3640	2004.08.02 00:01	close	1820	50.00	1.2742	1.2878	1.2705	32481.46	5447340.83
3641	2004.08.02 00:01	buy	1821	50.00	1.2742	1.2689	1.2862
3642	2004.08.02 08:00	close	1821	50.00	1.2753	1.2689	1.2862	4312.71	5451653.54
3643	2004.08.02 22:47	sell	1822	50.00	1.2794	1.2847	1.2674
3644	2004.08.03 02:27	close	1822	50.00	1.2784	1.2847	1.2674	3823.14	5455476.68
3645	2004.08.03 22:01	sell	1823	50.00	1.2798	1.2851	1.2678
3646	2004.08.03 22:51	close	1823	50.00	1.2784	1.2851	1.2678	5475.59	5460952.27
3647	2004.08.03 22:51	buy	1824	50.00	1.2784	1.2731	1.2904
3648	2004.08.03 23:43	sell	1825	50.00	1.2799	1.2852	1.2679
3649	2004.08.03 23:44	close	1824	50.00	1.2800	1.2731	1.2904	6250.00	5467202.27
3650	2004.08.04 01:54	close	1825	50.00	1.2787	1.2852	1.2679	4604.27	5471806.54
3651	2004.08.04 22:49	buy	1826	50.00	1.2762	1.2709	1.2882
3652	2004.08.04 23:19	sell	1827	50.00	1.2777	1.2830	1.2657
3653	2004.08.04 23:19	close	1826	50.00	1.2778	1.2709	1.2882	6260.76	5478067.30
3654	2004.08.04 23:20	buy	1828	50.00	1.2766	1.2713	1.2886
3655	2004.08.04 23:21	close	1827	50.00	1.2765	1.2830	1.2657	4700.35	5482767.65
3656	2004.08.05 02:28	close	1828	50.00	1.2769	1.2713	1.2886	1174.72	5483942.37
3657	2004.08.05 22:04	buy	1829	50.00	1.2750	1.2697	1.2870
3658	2004.08.05 23:12	sell	1830	50.00	1.2761	1.2814	1.2641
3659	2004.08.05 23:12	close	1829	50.00	1.2765	1.2697	1.2870	5875.44	5489817.81
3660	2004.08.05 23:15	buy	1831	50.00	1.2749	1.2696	1.2869
3661	2004.08.05 23:15	close	1830	50.00	1.2748	1.2814	1.2641	5098.84	5494916.65
3662	2004.08.06 00:03	sell	1832	50.00	1.2759	1.2812	1.2639
3663	2004.08.06 00:04	close	1831	50.00	1.2760	1.2696	1.2869	4310.34	5499226.99
3664	2004.08.06 01:24	close	1832	50.00	1.2747	1.2812	1.2639	4706.99	5503933.98
3665	2004.08.06 22:31	sell	1833	50.00	1.2516	1.2569	1.2396
3666	2004.08.06 23:02	buy	1834	50.00	1.2504	1.2451	1.2624
3667	2004.08.06 23:02	close	1834	50.00	1.2512	1.2451	1.2624	3196.93	5507130.91
3668	2004.08.06 23:05	buy	1835	50.00	1.2504	1.2451	1.2624
3669	2004.08.06 23:05	close	1833	50.00	1.2503	1.2569	1.2396	5198.75	5512329.66
3670	2004.08.06 23:05	close	1835	50.00	1.2512	1.2451	1.2624	3196.93	5515526.59
3671	2004.08.06 23:05	sell	1836	50.00	1.2512	1.2565	1.2392
3672	2004.08.06 23:06	buy	1837	50.00	1.2504	1.2451	1.2624
3673	2004.08.06 23:06	close	1837	50.00	1.2512	1.2451	1.2624	3196.93	5518723.52
3674	2004.08.09 00:01	close	1836	50.00	1.2504	1.2565	1.2392	3110.98	5521834.50
3675	2004.08.09 00:01	buy	1838	50.00	1.2504	1.2451	1.2624
3676	2004.08.09 00:25	close	1838	50.00	1.2514	1.2451	1.2624	3995.53	5525830.03
3677	2004.08.09 00:25	sell	1839	50.00	1.2514	1.2567	1.2394
3678	2004.08.09 00:29	buy	1840	50.00	1.2506	1.2453	1.2626
3679	2004.08.09 00:29	close	1840	50.00	1.2518	1.2453	1.2626	4793.10	5530623.13
3680	2004.08.09 00:30	buy	1841	50.00	1.2505	1.2452	1.2625
3681	2004.08.09 00:30	close	1839	50.00	1.2503	1.2567	1.2394	4398.94	5535022.07
3682	2004.08.09 00:30	close	1841	50.00	1.2518	1.2452	1.2625	5192.52	5540214.59
3683	2004.08.09 00:30	sell	1842	50.00	1.2518	1.2571	1.2398
3684	2004.08.09 04:51	close	1842	50.00	1.2518	1.2571	1.2398	0.00	5540214.59
3685	2004.08.09 22:08	buy	1843	50.00	1.2534	1.2481	1.2654
3686	2004.08.09 23:35	sell	1844	50.00	1.2548	1.2601	1.2428
3687	2004.08.09 23:35	close	1843	50.00	1.2549	1.2481	1.2654	5976.57	5546191.16
3688	2004.08.10 02:31	close	1844	50.00	1.2540	1.2601	1.2428	3101.79	5549292.95
3689	2004.08.11 22:00	sell	1845	50.00	1.2624	1.2677	1.2504
3690	2004.08.11 22:15	buy	1846	50.00	1.2610	1.2557	1.2730
3691	2004.08.11 23:16	close	1845	50.00	1.2610	1.2677	1.2504	5551.15	5554844.10
3692	2004.08.12 09:23	s/l	1846	50.00	1.2557	1.2557	1.2730	-21103.77	5533740.33
3693	2004.08.12 22:00	buy	1847	50.00	1.2549	1.2496	1.2669
3694	2004.08.13 00:02	sell	1848	50.00	1.2571	1.2624	1.2451
3695	2004.08.13 00:03	close	1847	50.00	1.2572	1.2496	1.2669	9147.31	5542887.64
3696	2004.08.13 02:25	close	1848	50.00	1.2558	1.2624	1.2451	5175.98	5548063.62
3697	2004.08.13 22:01	buy	1849	50.00	1.2385	1.2332	1.2505
3698	2004.08.16 00:23	sell	1850	50.00	1.2392	1.2445	1.2272
3699	2004.08.16 00:30	close	1850	50.00	1.2382	1.2445	1.2272	4038.12	5552101.74
3700	2004.08.16 01:11	close	1849	50.00	1.2390	1.2332	1.2505	2017.76	5554119.50
3701	2004.08.16 22:00	buy	1851	50.00	1.2408	1.2355	1.2528
3702	2004.08.17 01:47	close	1851	50.00	1.2416	1.2355	1.2528	3221.65	5557341.15
3703	2004.08.17 22:00	buy	1852	50.00	1.2441	1.2388	1.2561
3704	2004.08.18 00:35	close	1852	50.00	1.2454	1.2388	1.2561	5219.21	5562560.36
3705	2004.08.18 00:35	sell	1853	50.00	1.2454	1.2507	1.2334
3706	2004.08.18 03:30	close	1853	50.00	1.2440	1.2507	1.2334	5627.01	5568187.37
3707	2004.08.18 22:21	buy	1854	50.00	1.2446	1.2393	1.2566
3708	2004.08.19 01:11	close	1854	50.00	1.2457	1.2393	1.2566	4415.19	5572602.56
3709	2004.08.19 22:03	sell	1855	50.00	1.2439	1.2492	1.2319
3710	2004.08.19 22:12	buy	1856	50.00	1.2424	1.2371	1.2544
3711	2004.08.19 22:18	close	1855	50.00	1.2424	1.2492	1.2319	6036.70	5578639.26
3712	2004.08.19 23:00	sell	1857	50.00	1.2434	1.2487	1.2314
3713	2004.08.19 23:00	close	1856	50.00	1.2435	1.2371	1.2544	4423.00	5583062.26
3714	2004.08.19 23:53	buy	1858	50.00	1.2426	1.2373	1.2546
3715	2004.08.19 23:55	close	1857	50.00	1.2425	1.2487	1.2314	3621.73	5586683.99
3716	2004.08.19 23:55	sell	1859	50.00	1.2434	1.2487	1.2314
3717	2004.08.19 23:55	close	1858	50.00	1.2436	1.2373	1.2546	4020.59	5590704.58
3718	2004.08.20 00:01	buy	1860	50.00	1.2427	1.2374	1.2547
3719	2004.08.20 00:04	close	1860	50.00	1.2435	1.2374	1.2547	3216.73	5593921.31
3720	2004.08.20 00:28	close	1859	50.00	1.2427	1.2487	1.2314	2728.45	5596649.76
3721	2004.08.20 00:45	buy	1861	50.00	1.2428	1.2375	1.2548
3722	2004.08.20 01:02	close	1861	50.00	1.2434	1.2375	1.2548	2412.74	5599062.50
3723	2004.08.20 22:00	buy	1862	50.00	1.2509	1.2456	1.2629
3724	2004.08.23 00:14	close	1862	50.00	1.2526	1.2456	1.2629	6785.89	5605848.39
3725	2004.08.23 00:14	sell	1863	50.00	1.2526	1.2579	1.2406
3726	2004.08.23 05:31	close	1863	50.00	1.2520	1.2579	1.2406	2396.17	5608244.56
3727	2004.08.24 00:23	buy	1864	50.00	1.2688	1.2635	1.2808
3728	2004.08.24 04:15	close	1864	50.00	1.2695	1.2635	1.2808	2756.99	5611001.55
3729	2004.08.24 22:03	buy	1865	50.00	1.2723	1.2670	1.2843
3730	2004.08.25 00:03	close	1865	50.00	1.2736	1.2670	1.2843	5103.64	5616105.19
3731	2004.08.25 00:03	sell	1866	50.00	1.2736	1.2789	1.2616
3732	2004.08.25 00:47	buy	1867	50.00	1.2726	1.2673	1.2846
3733	2004.08.25 00:49	close	1866	50.00	1.2725	1.2789	1.2616	4322.20	5620427.39
3734	2004.08.25 01:25	close	1867	50.00	1.2735	1.2673	1.2846	3533.57	5623960.96
3735	2004.08.25 22:08	buy	1868	50.00	1.2726	1.2673	1.2846
3736	2004.08.25 22:50	close	1868	50.00	1.2740	1.2673	1.2846	5494.51	5629455.47
3737	2004.08.25 22:50	sell	1869	50.00	1.2740	1.2793	1.2620
3738	2004.08.26 00:03	buy	1870	50.00	1.2727	1.2674	1.2847
3739	2004.08.26 00:03	close	1869	50.00	1.2726	1.2793	1.2620	5236.55	5634692.02
3740	2004.08.26 00:17	sell	1871	50.00	1.2736	1.2789	1.2616
3741	2004.08.26 00:21	close	1870	50.00	1.2737	1.2674	1.2847	3925.57	5638617.59
3742	2004.08.26 05:42	close	1871	50.00	1.2737	1.2789	1.2616	-392.56	5638225.03
3743	2004.08.26 23:01	sell	1872	50.00	1.2731	1.2784	1.2611
3744	2004.08.26 23:24	buy	1873	50.00	1.2723	1.2670	1.2843
3745	2004.08.26 23:24	close	1872	50.00	1.2722	1.2784	1.2611	3537.18	5641762.21
3746	2004.08.27 00:57	sell	1874	50.00	1.2732	1.2785	1.2612
3747	2004.08.27 00:58	close	1873	50.00	1.2733	1.2670	1.2843	3926.80	5645689.01
3748	2004.08.27 02:00	close	1874	50.00	1.2717	1.2785	1.2612	5897.62	5651586.63
3749	2004.08.27 22:33	sell	1875	50.00	1.2839	1.2892	1.2719
3750	2004.08.27 23:01	buy	1876	50.00	1.2822	1.2769	1.2942
3751	2004.08.27 23:15	close	1876	50.00	1.2834	1.2769	1.2942	4675.08	5656261.71
3752	2004.08.30 00:29	buy	1877	50.00	1.2820	1.2767	1.2940
3753	2004.08.30 00:59	close	1875	50.00	1.2820	1.2892	1.2719	7322.30	5663584.01
3754	2004.08.30 02:10	close	1877	50.00	1.2840	1.2767	1.2940	7788.16	5671372.17
3755	2004.08.30 22:02	sell	1878	50.00	1.2798	1.2851	1.2678
3756	2004.08.31 00:47	close	1878	50.00	1.2792	1.2851	1.2678	2257.22	5673629.39
3757	2004.09.01 22:52	sell	1879	50.00	1.2613	1.2666	1.2493
3758	2004.09.01 23:26	buy	1880	50.00	1.2591	1.2538	1.2711
3759	2004.09.01 23:26	close	1879	50.00	1.2590	1.2666	1.2493	9134.23	5682763.62
3760	2004.09.02 00:03	sell	1881	50.00	1.2606	1.2659	1.2486
3761	2004.09.02 00:05	close	1880	50.00	1.2607	1.2538	1.2711	6345.68	5689109.30
3762	2004.09.02 01:40	close	1881	50.00	1.2597	1.2659	1.2486	3572.28	5692681.58
3763	2004.09.02 22:08	sell	1882	50.00	1.2637	1.2690	1.2517
3764	2004.09.02 22:23	buy	1883	50.00	1.2621	1.2568	1.2741
3765	2004.09.02 22:37	close	1882	50.00	1.2620	1.2690	1.2517	6735.34	5699416.92
3766	2004.09.03 02:30	close	1883	50.00	1.2619	1.2568	1.2741	-792.46	5698624.46
3767	2004.09.03 22:16	sell	1884	50.00	1.2709	1.2762	1.2589
3768	2004.09.06 01:19	close	1884	50.00	1.2700	1.2762	1.2589	3455.31	5702079.77
3769	2004.09.06 22:00	sell	1885	50.00	1.2708	1.2761	1.2588
3770	2004.09.06 22:07	buy	1886	50.00	1.2703	1.2650	1.2823
3771	2004.09.06 22:33	close	1886	50.00	1.2708	1.2650	1.2823	1967.26	5704047.03
3772	2004.09.07 01:48	close	1885	50.00	1.2706	1.2761	1.2588	699.03	5704746.06
3773	2004.09.08 00:43	sell	1887	50.00	1.2685	1.2738	1.2565
3774	2004.09.08 04:25	close	1887	50.00	1.2679	1.2738	1.2565	2366.12	5707112.18
3775	2004.09.09 00:16	sell	1888	50.00	1.2612	1.2665	1.2492
3776	2004.09.09 00:51	buy	1889	50.00	1.2602	1.2549	1.2722
3777	2004.09.09 00:51	close	1888	50.00	1.2600	1.2665	1.2492	4761.90	5711874.08
3778	2004.09.09 05:04	close	1889	50.00	1.2606	1.2549	1.2722	1586.55	5713460.63
3779	2004.09.09 22:53	buy	1890	50.00	1.2627	1.2574	1.2747
3780	2004.09.10 01:07	s/l	1890	50.00	1.2574	1.2574	1.2747	-21075.23	5692385.40
3781	2004.09.10 22:08	sell	1891	50.00	1.2586	1.2639	1.2466
3782	2004.09.13 00:30	close	1891	50.00	1.2569	1.2639	1.2466	6674.67	5699060.07
3783	2004.09.13 00:30	buy	1892	50.00	1.2569	1.2516	1.2689
3784	2004.09.13 03:08	close	1892	50.00	1.2588	1.2516	1.2689	7546.87	5706606.94
3785	2004.09.13 22:04	sell	1893	50.00	1.2599	1.2652	1.2479
3786	2004.09.14 00:02	buy	1894	50.00	1.2586	1.2533	1.2706
3787	2004.09.14 00:24	close	1893	50.00	1.2588	1.2652	1.2479	4281.24	5710888.18
3788	2004.09.14 00:28	sell	1895	50.00	1.2595	1.2648	1.2475
3789	2004.09.14 00:35	close	1894	50.00	1.2596	1.2533	1.2706	3969.51	5714857.69
3790	2004.09.14 00:41	buy	1896	50.00	1.2590	1.2537	1.2710
3791	2004.09.14 00:42	close	1896	50.00	1.2598	1.2537	1.2710	3175.11	5718032.80
3792	2004.09.14 00:43	close	1895	50.00	1.2589	1.2648	1.2475	2383.03	5720415.83
3793	2004.09.14 00:43	buy	1897	50.00	1.2589	1.2536	1.2709
3794	2004.09.14 06:19	close	1897	50.00	1.2590	1.2536	1.2709	397.14	5720812.97
3795	2004.09.14 22:02	sell	1898	50.00	1.2594	1.2647	1.2474
3796	2004.09.14 22:54	close	1898	50.00	1.2580	1.2647	1.2474	5564.39	5726377.36
3797	2004.09.14 22:54	buy	1899	50.00	1.2580	1.2527	1.2700
3798	2004.09.14 22:59	sell	1900	50.00	1.2594	1.2647	1.2474
3799	2004.09.14 23:01	close	1899	50.00	1.2595	1.2527	1.2700	5954.74	5732332.10
3800	2004.09.15 00:31	buy	1901	50.00	1.2586	1.2533	1.2706
3801	2004.09.15 00:31	close	1900	50.00	1.2585	1.2647	1.2474	3487.69	5735819.79
3802	2004.09.15 03:37	close	1901	50.00	1.2598	1.2533	1.2706	4762.66	5740582.45
3803	2004.09.15 22:00	buy	1902	50.00	1.2698	1.2645	1.2818
3804	2004.09.16 01:49	close	1902	50.00	1.2701	1.2645	1.2818	1181.01	5741763.46
3805	2004.09.16 22:45	sell	1903	50.00	1.2688	1.2741	1.2568
3806	2004.09.17 02:55	close	1903	50.00	1.2682	1.2741	1.2568	2277.56	5744041.02
3807	2004.09.17 22:00	buy	1904	50.00	1.2690	1.2637	1.2810
3808	2004.09.20 00:17	sell	1905	50.00	1.2703	1.2756	1.2583
3809	2004.09.20 00:20	close	1904	50.00	1.2704	1.2637	1.2810	5510.08	5749551.10
3810	2004.09.20 05:27	close	1905	50.00	1.2708	1.2756	1.2583	-1967.26	5747583.84
3811	2004.09.20 22:12	buy	1906	50.00	1.2723	1.2670	1.2843
3812	2004.09.21 02:41	close	1906	50.00	1.2726	1.2670	1.2843	1178.69	5748762.53
3813	2004.09.22 22:09	buy	1907	50.00	1.2604	1.2551	1.2724
3814	2004.09.23 03:37	close	1907	50.00	1.2602	1.2551	1.2724	-793.52	5747969.01
3815	2004.09.24 00:04	sell	1908	50.00	1.2618	1.2671	1.2498
3816	2004.09.24 01:05	close	1908	50.00	1.2604	1.2671	1.2498	5553.79	5753522.80
3817	2004.09.24 22:05	buy	1909	50.00	1.2621	1.2568	1.2741
3818	2004.09.27 03:40	close	1909	50.00	1.2615	1.2568	1.2741	-2378.12	5751144.68
3819	2004.09.28 00:41	buy	1910	50.00	1.2605	1.2552	1.2725
3820	2004.09.28 02:39	close	1910	50.00	1.2613	1.2552	1.2725	3171.33	5754316.01
3821	2004.09.28 22:41	buy	1911	50.00	1.2589	1.2536	1.2709
3822	2004.09.28 23:12	close	1911	50.00	1.2600	1.2536	1.2709	4365.08	5758681.09
3823	2004.09.28 23:12	sell	1912	50.00	1.2600	1.2653	1.2480
3824	2004.09.28 23:20	buy	1913	50.00	1.2591	1.2538	1.2711
3825	2004.09.28 23:23	close	1912	50.00	1.2590	1.2653	1.2480	3971.41	5762652.50
3826	2004.09.28 23:33	sell	1914	50.00	1.2598	1.2651	1.2478
3827	2004.09.28 23:35	close	1913	50.00	1.2599	1.2538	1.2711	3174.86	5765827.36
3828	2004.09.29 00:06	buy	1915	50.00	1.2593	1.2540	1.2713
3829	2004.09.29 00:17	close	1915	50.00	1.2604	1.2540	1.2713	4363.69	5770191.05
3830	2004.09.29 03:53	close	1914	50.00	1.2596	1.2651	1.2478	705.90	5770896.95
3831	2004.09.29 22:10	buy	1916	50.00	1.2595	1.2542	1.2715
3832	2004.09.30 01:45	close	1916	50.00	1.2602	1.2542	1.2715	2777.34	5773674.29
3833	2004.09.30 22:00	buy	1917	50.00	1.2451	1.2398	1.2571
3834	2004.09.30 22:32	sell	1918	50.00	1.2463	1.2516	1.2343
3835	2004.09.30 22:32	close	1917	50.00	1.2464	1.2398	1.2571	5215.02	5778889.31
3836	2004.09.30 23:42	close	1918	50.00	1.2449	1.2516	1.2343	5622.94	5784512.25
3837	2004.09.30 23:42	buy	1919	50.00	1.2449	1.2396	1.2569
3838	2004.10.01 00:08	sell	1920	50.00	1.2464	1.2517	1.2344
3839	2004.10.01 00:46	close	1919	50.00	1.2466	1.2396	1.2569	6818.55	5791330.80
3840	2004.10.01 01:51	close	1920	50.00	1.2453	1.2517	1.2344	4416.61	5795747.41
3841	2004.10.01 22:03	sell	1921	50.00	1.2509	1.2562	1.2389
3842	2004.10.01 22:59	buy	1922	50.00	1.2498	1.2445	1.2618
3843	2004.10.01 23:00	close	1921	50.00	1.2497	1.2562	1.2389	4801.15	5800548.56
3844	2004.10.01 23:19	sell	1923	50.00	1.2511	1.2564	1.2391
3845	2004.10.01 23:47	close	1923	50.00	1.2496	1.2564	1.2391	6001.92	5806550.48
3846	2004.10.04 00:01	close	1922	50.00	1.2512	1.2445	1.2618	5594.63	5812145.11
3847	2004.10.04 00:01	sell	1924	50.00	1.2512	1.2565	1.2392
3848	2004.10.04 07:59	close	1924	50.00	1.2543	1.2565	1.2392	-12357.49	5799787.62
3849	2004.10.05 00:31	buy	1925	50.00	1.2644	1.2591	1.2764
3850	2004.10.05 00:31	sell	1926	50.00	1.2649	1.2702	1.2529
3851	2004.10.05 00:31	close	1925	50.00	1.2650	1.2591	1.2764	2371.54	5802159.16
3852	2004.10.05 01:02	close	1926	50.00	1.2645	1.2702	1.2529	1581.65	5803740.81
3853	2004.10.06 22:19	buy	1927	50.00	1.2649	1.2596	1.2769
3854	2004.10.07 02:20	close	1927	50.00	1.2661	1.2596	1.2769	4738.96	5808479.77
3855	2004.10.07 22:26	sell	1928	50.00	1.2645	1.2698	1.2525
3856	2004.10.08 00:16	buy	1929	50.00	1.2638	1.2585	1.2758
3857	2004.10.08 00:16	close	1928	50.00	1.2637	1.2698	1.2525	3077.31	5811557.08
3858	2004.10.08 07:54	s/l	1929	50.00	1.2585	1.2585	1.2758	-21056.81	5790500.27
3859	2004.10.08 22:00	sell	1930	50.00	1.2509	1.2562	1.2389
3860	2004.10.11 00:05	buy	1931	50.00	1.2486	1.2433	1.2606
3861	2004.10.11 00:05	close	1930	50.00	1.2485	1.2562	1.2389	9523.53	5800023.80
3862	2004.10.11 03:42	close	1931	50.00	1.2508	1.2433	1.2606	8794.37	5808818.17
3863	2004.10.11 22:31	buy	1932	50.00	1.2513	1.2460	1.2633
3864	2004.10.12 01:45	close	1932	50.00	1.2517	1.2460	1.2633	1597.83	5810416.00
3865	2004.10.12 22:00	buy	1933	50.00	1.2559	1.2506	1.2679
3866	2004.10.13 00:53	sell	1934	50.00	1.2568	1.2621	1.2448
3867	2004.10.13 01:00	close	1933	50.00	1.2566	1.2506	1.2679	2785.29	5813201.29
3868	2004.10.13 01:03	close	1934	50.00	1.2553	1.2621	1.2448	5974.67	5819175.96
3869	2004.10.14 00:38	sell	1935	50.00	1.2532	1.2585	1.2412
3870	2004.10.14 04:49	close	1935	50.00	1.2523	1.2585	1.2412	3593.39	5822769.35
3871	2004.10.14 22:00	buy	1936	50.00	1.2441	1.2388	1.2561
3872	2004.10.14 23:45	close	1936	50.00	1.2457	1.2388	1.2561	6422.09	5829191.44
3873	2004.10.14 23:45	sell	1937	50.00	1.2457	1.2510	1.2337
3874	2004.10.15 00:27	buy	1938	50.00	1.2446	1.2393	1.2566
3875	2004.10.15 00:32	close	1937	50.00	1.2444	1.2510	1.2337	5135.40	5834326.84
3876	2004.10.15 05:49	close	1938	50.00	1.2449	1.2393	1.2566	1204.92	5835531.76
3877	2004.10.15 23:09	sell	1939	50.00	1.2350	1.2403	1.2230
3878	2004.10.18 00:06	buy	1940	50.00	1.2324	1.2271	1.2444
3879	2004.10.18 01:26	close	1939	50.00	1.2324	1.2403	1.2230	10460.52	5845992.28
3880	2004.10.18 02:47	close	1940	50.00	1.2338	1.2271	1.2444	5673.53	5851665.81
3881	2004.10.18 23:46	sell	1941	50.00	1.2323	1.2376	1.2203
3882	2004.10.19 07:14	close	1941	50.00	1.2347	1.2376	1.2203	-9806.96	5841858.85
3883	2004.10.19 22:00	buy	1942	50.00	1.2289	1.2236	1.2409
3884	2004.10.19 23:05	sell	1943	50.00	1.2300	1.2353	1.2180
3885	2004.10.19 23:06	close	1942	50.00	1.2301	1.2236	1.2409	4877.65	5846736.50
3886	2004.10.19 23:33	buy	1944	50.00	1.2288	1.2235	1.2408
3887	2004.10.20 00:24	close	1943	50.00	1.2286	1.2353	1.2180	5609.54	5852346.04
3888	2004.10.20 00:39	close	1944	50.00	1.2294	1.2235	1.2408	2440.21	5854786.25
3889	2004.10.20 00:39	sell	1945	50.00	1.2294	1.2347	1.2174
3890	2004.10.20 04:59	close	1945	50.00	1.2293	1.2347	1.2174	406.74	5855192.99
3891	2004.10.20 22:58	buy	1946	50.00	1.2211	1.2158	1.2331
3892	2004.10.20 23:52	close	1946	50.00	1.2226	1.2158	1.2331	6134.47	5861327.46
3893	2004.10.20 23:52	sell	1947	50.00	1.2226	1.2279	1.2106
3894	2004.10.21 00:01	close	1947	50.00	1.2215	1.2279	1.2106	4238.66	5865566.12
3895	2004.10.21 00:01	buy	1948	50.00	1.2215	1.2162	1.2335
3896	2004.10.21 00:36	sell	1949	50.00	1.2225	1.2278	1.2105
3897	2004.10.21 00:38	close	1948	50.00	1.2226	1.2162	1.2335	4498.61	5870064.73
3898	2004.10.21 01:31	close	1949	50.00	1.2217	1.2278	1.2105	3274.13	5873338.86
3899	2004.10.21 22:02	sell	1950	50.00	1.2180	1.2233	1.2060
3900	2004.10.22 00:28	close	1950	50.00	1.2174	1.2233	1.2060	2376.27	5875715.13
3901	2004.10.22 00:28	buy	1951	50.00	1.2174	1.2121	1.2294
3902	2004.10.22 00:31	sell	1952	50.00	1.2181	1.2234	1.2061
3903	2004.10.22 00:36	close	1951	50.00	1.2182	1.2121	1.2294	3283.53	5878998.66
3904	2004.10.22 01:02	close	1952	50.00	1.2172	1.2234	1.2061	3697.01	5882695.67
3905	2004.10.22 22:00	buy	1953	50.00	1.2124	1.2071	1.2244
3906	2004.10.25 00:01	s/l	1953	50.00	1.2071	1.2071	1.2244	-21966.18	5860729.49
3907	2004.10.25 00:01	buy	1954	50.00	1.2067	1.2014	1.2187
3908	2004.10.25 02:36	s/l	1954	50.00	1.2014	1.2014	1.2187	-22061.27	5838668.22
3909	2004.10.25 22:18	buy	1955	50.00	1.1960	1.1907	1.2080
3910	2004.10.26 01:30	close	1955	50.00	1.1971	1.1907	1.2080	4594.44	5843262.66
3911	2004.10.26 22:06	buy	1956	50.00	1.2010	1.1957	1.2130
3912	2004.10.26 23:24	close	1956	50.00	1.2033	1.1957	1.2130	9557.05	5852819.71
3913	2004.10.26 23:24	sell	1957	50.00	1.2033	1.2086	1.1913
3914	2004.10.27 06:35	close	1957	50.00	1.2023	1.2086	1.1913	4070.70	5856890.41
3915	2004.10.27 23:39	sell	1958	50.00	1.2086	1.2139	1.1966
3916	2004.10.28 04:01	close	1958	50.00	1.2070	1.2139	1.1966	6364.00	5863254.41
3917	2004.10.29 22:07	buy	1959	50.00	1.1944	1.1891	1.2064
3918	2004.11.01 03:14	close	1959	50.00	1.1961	1.1891	1.2064	7106.43	5870360.84
3919	2004.11.01 22:45	buy	1960	50.00	1.2022	1.1969	1.2142
3920	2004.11.02 01:35	close	1960	50.00	1.2028	1.1969	1.2142	2494.18	5872855.02
3921	2004.11.02 22:06	buy	1961	50.00	1.2074	1.2021	1.2194
3922	2004.11.02 23:59	s/l	1961	50.00	1.2021	1.2021	1.2194	-22046.59	5850808.43
3923	2004.11.02 23:59	buy	1962	50.00	1.2023	1.1970	1.2143
3924	2004.11.03 02:06	close	1962	50.00	1.2066	1.1970	1.2143	17818.66	5868627.09
3925	2004.11.04 00:45	sell	1963	50.00	1.1944	1.1997	1.1824
3926	2004.11.04 01:05	close	1963	50.00	1.1931	1.1997	1.1824	5447.99	5874075.08
3927	2004.11.05 22:00	buy	1964	50.00	1.1795	1.1742	1.1915
3928	2004.11.08 02:05	close	1964	50.00	1.1789	1.1742	1.1915	-2544.75	5871530.33
3929	2004.11.08 22:25	sell	1965	50.00	1.1826	1.1879	1.1706
3930	2004.11.09 00:00	close	1965	50.00	1.1808	1.1879	1.1706	7533.95	5879064.28
3931	2004.11.09 00:00	buy	1966	50.00	1.1808	1.1755	1.1928
3932	2004.11.09 00:40	sell	1967	50.00	1.1823	1.1876	1.1703
3933	2004.11.09 00:41	close	1966	50.00	1.1825	1.1755	1.1928	7188.16	5886252.44
3934	2004.11.09 01:19	close	1967	50.00	1.1813	1.1876	1.1703	4232.63	5890485.07
3935	2004.11.10 00:12	buy	1968	50.00	1.1833	1.1780	1.1953
3936	2004.11.10 01:27	close	1968	50.00	1.1841	1.1780	1.1953	3378.09	5893863.16
3937	2004.11.10 22:44	buy	1969	50.00	1.1795	1.1742	1.1915
3938	2004.11.11 01:20	close	1969	50.00	1.1827	1.1742	1.1915	13528.37	5907391.53
3939	2004.11.11 22:02	sell	1970	50.00	1.1775	1.1828	1.1655
3940	2004.11.12 02:07	close	1970	50.00	1.1772	1.1828	1.1655	1186.21	5908577.74
3941	2004.11.13 00:02	sell	1971	50.00	1.1725	1.1778	1.1605
3942	2004.11.15 01:59	close	1971	50.00	1.1703	1.1778	1.1605	9311.30	5917889.04
3943	2004.11.15 23:05	buy	1972	50.00	1.1792	1.1739	1.1912
3944	2004.11.16 01:48	close	1972	50.00	1.1800	1.1739	1.1912	3389.83	5921278.87
3945	2004.11.16 22:01	sell	1973	50.00	1.1767	1.1820	1.1647
3946	2004.11.17 00:25	buy	1974	50.00	1.1759	1.1706	1.1879
3947	2004.11.17 00:28	close	1973	50.00	1.1758	1.1820	1.1647	3739.18	5925018.05
3948	2004.11.17 02:48	close	1974	50.00	1.1767	1.1706	1.1879	3399.34	5928417.39
3949	2004.11.17 22:23	buy	1975	50.00	1.1620	1.1567	1.1740
3950	2004.11.18 00:30	sell	1976	50.00	1.1635	1.1688	1.1515
3951	2004.11.18 00:31	close	1975	50.00	1.1636	1.1567	1.1740	6875.21	5935292.60
3952	2004.11.18 01:01	close	1976	50.00	1.1621	1.1688	1.1515	6023.58	5941316.18
3953	2004.11.18 23:49	sell	1977	50.00	1.1715	1.1768	1.1595
3954	2004.11.19 03:18	close	1977	50.00	1.1709	1.1768	1.1595	2474.13	5943790.31
3955	2004.11.19 22:00	sell	1978	50.00	1.1625	1.1678	1.1505
3956	2004.11.20 00:13	close	1978	50.00	1.1607	1.1678	1.1505	7753.94	5951544.25
3957	2004.11.20 00:13	buy	1979	50.00	1.1607	1.1554	1.1727
3958	2004.11.22 01:52	close	1979	50.00	1.1626	1.1554	1.1727	8171.34	5959715.59
3959	2004.11.22 22:00	sell	1980	50.00	1.1636	1.1689	1.1516
3960	2004.11.22 23:31	close	1980	50.00	1.1629	1.1689	1.1516	3009.72	5962725.31
3961	2004.11.22 23:45	buy	1981	50.00	1.1627	1.1574	1.1747
3962	2004.11.23 00:48	sell	1982	50.00	1.1635	1.1688	1.1515
3963	2004.11.23 01:35	close	1981	50.00	1.1637	1.1574	1.1747	4296.64	5967021.95
3964	2004.11.23 04:34	s/l	1982	50.00	1.1688	1.1688	1.1515	-22670.89	5944351.06
3965	2004.11.23 22:00	sell	1983	50.00	1.1591	1.1644	1.1471
3966	2004.11.24 01:33	close	1983	50.00	1.1582	1.1644	1.1471	3797.34	5948148.40
3967	2004.11.24 23:15	buy	1984	50.00	1.1460	1.1407	1.1580
3968	2004.11.25 02:27	close	1984	50.00	1.1464	1.1407	1.1580	1744.59	5949892.99
3969	2004.11.25 23:01	sell	1985	50.00	1.1416	1.1469	1.1296
3970	2004.11.25 23:37	buy	1986	50.00	1.1407	1.1354	1.1527
3971	2004.11.25 23:53	close	1985	50.00	1.1408	1.1469	1.1296	3506.31	5953399.30
3972	2004.11.26 03:35	close	1986	50.00	1.1406	1.1354	1.1527	-438.37	5952960.93
3973	2004.11.29 22:00	sell	1987	50.00	1.1421	1.1474	1.1301
3974	2004.11.30 01:51	close	1987	50.00	1.1421	1.1474	1.1301	-88.00	5952872.93
3975	2004.11.30 23:37	sell	1988	50.00	1.1407	1.1460	1.1287
3976	2004.12.01 01:40	close	1988	50.00	1.1392	1.1460	1.1287	6495.57	5959368.50
3977	2004.12.01 22:00	buy	1989	50.00	1.1413	1.1360	1.1533
3978	2004.12.02 06:23	close	1989	50.00	1.1392	1.1360	1.1533	-9216.99	5950151.51
3979	2004.12.02 22:34	sell	1990	50.00	1.1522	1.1575	1.1402
3980	2004.12.03 03:31	close	1990	50.00	1.1511	1.1575	1.1402	4690.04	5954841.55
3981	2004.12.04 00:19	buy	1991	50.00	1.1304	1.1251	1.1424
3982	2004.12.06 01:01	close	1991	50.00	1.1317	1.1251	1.1424	5743.57	5960585.12
3983	2004.12.06 22:00	sell	1992	50.00	1.1399	1.1452	1.1279
3984	2004.12.07 02:27	close	1992	50.00	1.1408	1.1452	1.1279	-4032.60	5956552.52
3985	2004.12.07 22:01	sell	1993	50.00	1.1409	1.1462	1.1289
3986	2004.12.08 02:03	close	1993	50.00	1.1404	1.1462	1.1289	2104.21	5958656.73
3987	2004.12.08 23:26	buy	1994	50.00	1.1481	1.1428	1.1601
3988	2004.12.09 03:03	close	1994	50.00	1.1497	1.1428	1.1601	6958.34	5965615.07
3989	2004.12.10 00:43	sell	1995	50.00	1.1512	1.1565	1.1392
3990	2004.12.10 05:17	s/l	1995	50.00	1.1565	1.1565	1.1392	-22913.96	5942701.11
3991	2004.12.13 22:00	buy	1996	50.00	1.1523	1.1470	1.1643
3992	2004.12.14 00:01	sell	1997	50.00	1.1543	1.1596	1.1423
3993	2004.12.14 01:59	close	1997	50.00	1.1529	1.1596	1.1423	6071.65	5948772.76
3994	2004.12.14 02:14	close	1996	50.00	1.1540	1.1470	1.1643	7365.68	5956138.44
3995	2004.12.15 00:41	sell	1998	50.00	1.1555	1.1608	1.1435
3996	2004.12.15 02:03	close	1998	50.00	1.1535	1.1608	1.1435	8669.27	5964807.71
3997	2004.12.15 22:49	sell	1999	50.00	1.1416	1.1469	1.1296
3998	2004.12.16 03:07	close	1999	50.00	1.1417	1.1469	1.1296	-701.94	5964105.77
3999	2004.12.17 23:12	buy	2000	50.00	1.1573	1.1520	1.1693
4000	2004.12.20 03:02	close	2000	50.00	1.1574	1.1520	1.1693	432.00	5964537.77
4001	2004.12.20 22:36	buy	2001	50.00	1.1483	1.1430	1.1603
4002	2004.12.20 22:53	sell	2002	50.00	1.1495	1.1548	1.1375
4003	2004.12.20 22:55	close	2001	50.00	1.1497	1.1430	1.1603	6088.54	5970626.31
4004	2004.12.21 03:14	close	2002	50.00	1.1487	1.1548	1.1375	3394.20	5974020.51
4005	2004.12.21 22:00	sell	2003	50.00	1.1537	1.1590	1.1417
4006	2004.12.21 22:28	buy	2004	50.00	1.1527	1.1474	1.1647
4007	2004.12.21 23:37	close	2004	50.00	1.1537	1.1474	1.1647	4333.88	5978354.39
4008	2004.12.22 07:25	close	2003	50.00	1.1546	1.1590	1.1417	-3985.45	5974368.94
4009	2004.12.22 23:36	sell	2005	50.00	1.1532	1.1585	1.1412
4010	2004.12.23 00:11	close	2005	50.00	1.1524	1.1585	1.1412	3207.02	5977575.96
4011	2004.12.23 00:11	buy	2006	50.00	1.1524	1.1471	1.1644
4012	2004.12.23 00:12	sell	2007	50.00	1.1530	1.1583	1.1410
4013	2004.12.23 00:14	close	2007	50.00	1.1524	1.1583	1.1410	2603.26	5980179.22
4014	2004.12.23 00:21	sell	2008	50.00	1.1530	1.1583	1.1410
4015	2004.12.23 01:22	close	2008	50.00	1.1526	1.1583	1.1410	1735.21	5981914.43
4016	2004.12.23 02:00	close	2006	50.00	1.1531	1.1471	1.1644	3035.30	5984949.73
4017	2004.12.23 22:00	buy	2009	50.00	1.1440	1.1387	1.1560
4018	2004.12.24 02:54	close	2009	50.00	1.1443	1.1387	1.1560	1310.85	5986260.58
4019	2004.12.24 22:00	sell	2010	50.00	1.1430	1.1483	1.1310
4020	2004.12.24 22:50	close	2010	50.00	1.1426	1.1483	1.1310	1750.39	5988010.97
4021	2004.12.24 23:30	sell	2011	50.00	1.1437	1.1490	1.1317
4022	2004.12.27 03:40	close	2011	50.00	1.1432	1.1490	1.1317	2098.84	5990109.81
4023	2004.12.27 22:00	sell	2012	50.00	1.1363	1.1416	1.1243
4024	2004.12.28 00:17	close	2012	50.00	1.1350	1.1416	1.1243	5638.87	5995748.68
4025	2004.12.28 00:17	buy	2013	50.00	1.1350	1.1297	1.1470
4026	2004.12.28 02:17	close	2013	50.00	1.1359	1.1297	1.1470	3961.62	5999710.30
4027	2004.12.28 22:15	sell	2014	50.00	1.1354	1.1407	1.1234
4028	2004.12.28 23:45	buy	2015	50.00	1.1339	1.1286	1.1459
4029	2004.12.28 23:46	close	2014	50.00	1.1338	1.1407	1.1234	7055.92	6006766.22
4030	2004.12.29 01:45	close	2015	50.00	1.1353	1.1286	1.1459	6165.77	6012931.99
4031	2004.12.29 22:00	buy	2016	50.00	1.1360	1.1307	1.1480
4032	2004.12.30 02:14	close	2016	50.00	1.1351	1.1307	1.1480	-3964.41	6008967.58
4033	2004.12.30 22:00	buy	2017	50.00	1.1307	1.1254	1.1427
4034	2004.12.30 23:55	sell	2018	50.00	1.1330	1.1383	1.1210
4035	2004.12.31 00:25	close	2017	50.00	1.1327	1.1254	1.1427	8828.46	6017796.04
4036	2004.12.31 06:34	close	2018	50.00	1.1334	1.1383	1.1210	-1852.60	6015943.44
4037	2004.12.31 22:37	buy	2019	50.00	1.1392	1.1339	1.1512
4038	2005.01.03 02:55	close	2019	50.00	1.1413	1.1339	1.1512	9200.04	6025143.48
4039	2005.01.03 22:09	sell	2020	50.00	1.1477	1.1530	1.1357
4040	2005.01.04 02:02	close	2020	50.00	1.1474	1.1530	1.1357	1219.30	6026362.78
4041	2005.01.04 22:00	sell	2021	50.00	1.1697	1.1750	1.1577
4042	2005.01.05 02:16	close	2021	50.00	1.1671	1.1750	1.1577	11050.72	6037413.50
4043	2005.01.05 22:00	sell	2022	50.00	1.1690	1.1743	1.1570
4044	2005.01.06 00:28	buy	2023	50.00	1.1679	1.1626	1.1799
4045	2005.01.06 00:30	close	2022	50.00	1.1677	1.1743	1.1570	5302.50	6042716.00
4046	2005.01.06 03:01	close	2023	50.00	1.1689	1.1626	1.1799	4277.53	6046993.53
4047	2005.01.06 22:03	sell	2024	50.00	1.1753	1.1806	1.1633
4048	2005.01.07 00:30	close	2024	50.00	1.1740	1.1806	1.1633	5448.63	6052442.16
4049	2005.01.07 00:30	buy	2025	50.00	1.1740	1.1687	1.1860
4050	2005.01.07 02:23	close	2025	50.00	1.1749	1.1687	1.1860	3830.11	6056272.27
4051	2005.01.08 00:18	buy	2026	50.00	1.1844	1.1791	1.1964
4052	2005.01.10 07:33	close	2026	50.00	1.1843	1.1791	1.1964	-422.19	6055850.08
4053	2005.01.10 23:15	buy	2027	50.00	1.1817	1.1764	1.1937
4054	2005.01.10 23:47	sell	2028	50.00	1.1828	1.1881	1.1708
4055	2005.01.10 23:47	close	2027	50.00	1.1829	1.1764	1.1937	5072.28	6060922.36
4056	2005.01.11 00:08	buy	2029	50.00	1.1817	1.1764	1.1937
4057	2005.01.11 00:11	close	2028	50.00	1.1816	1.1881	1.1708	4989.86	6065912.22
4058	2005.01.11 04:14	s/l	2029	50.00	1.1764	1.1764	1.1937	-22526.35	6043385.87
4059	2005.01.11 23:37	sell	2030	50.00	1.1834	1.1887	1.1714
4060	2005.01.12 04:18	close	2030	50.00	1.1820	1.1887	1.1714	5834.17	6049220.04
4061	2005.01.12 22:00	sell	2031	50.00	1.1667	1.1720	1.1547
4062	2005.01.13 02:15	close	2031	50.00	1.1673	1.1720	1.1547	-2834.03	6046386.01
4063	2005.01.13 22:00	sell	2032	50.00	1.1741	1.1794	1.1621
4064	2005.01.13 22:52	close	2032	50.00	1.1718	1.1794	1.1621	9813.96	6056199.97
4065	2005.01.13 22:52	buy	2033	50.00	1.1718	1.1665	1.1838
4066	2005.01.14 02:19	close	2033	50.00	1.1731	1.1665	1.1838	5540.87	6061740.84
4067	2005.01.14 22:00	buy	2034	50.00	1.1812	1.1759	1.1932
4068	2005.01.17 01:59	close	2034	50.00	1.1815	1.1759	1.1932	1269.57	6063010.41
4069	2005.01.17 22:15	sell	2035	50.00	1.1834	1.1887	1.1714
4070	2005.01.18 00:31	buy	2036	50.00	1.1828	1.1775	1.1948
4071	2005.01.18 00:32	close	2035	50.00	1.1827	1.1887	1.1714	2871.33	6065881.74
4072	2005.01.18 00:33	sell	2037	50.00	1.1837	1.1890	1.1717
4073	2005.01.18 00:34	close	2036	50.00	1.1839	1.1775	1.1948	4645.66	6070527.40
4074	2005.01.18 04:22	s/l	2037	50.00	1.1890	1.1890	1.1717	-22287.64	6048239.76
4075	2005.01.18 22:01	buy	2038	50.00	1.1845	1.1792	1.1965
4076	2005.01.18 22:54	sell	2039	50.00	1.1861	1.1914	1.1741
4077	2005.01.19 00:45	close	2038	50.00	1.1863	1.1792	1.1965	7586.61	6055826.37
4078	2005.01.19 03:05	close	2039	50.00	1.1854	1.1914	1.1741	2864.59	6058690.96
4079	2005.01.19 23:40	buy	2040	50.00	1.1860	1.1807	1.1980
4080	2005.01.20 03:43	close	2040	50.00	1.1864	1.1807	1.1980	1685.77	6060376.73
4081	2005.01.20 22:38	buy	2041	50.00	1.1896	1.1843	1.2016
4082	2005.01.21 00:00	close	2041	50.00	1.1909	1.1843	1.2016	5458.06	6065834.79
4083	2005.01.21 00:00	sell	2042	50.00	1.1909	1.1962	1.1789
4084	2005.01.21 07:16	close	2042	50.00	1.1924	1.1962	1.1789	-6289.84	6059544.95
4085	2005.01.21 23:20	buy	2043	50.00	1.1842	1.1789	1.1962
4086	2005.01.21 23:34	sell	2044	50.00	1.1855	1.1908	1.1735
4087	2005.01.21 23:59	close	2044	50.00	1.1845	1.1908	1.1735	4221.19	6063766.14
4088	2005.01.22 00:00	close	2043	50.00	1.1857	1.1789	1.1962	6325.38	6070091.52
4089	2005.01.22 00:00	sell	2045	50.00	1.1857	1.1910	1.1737
4090	2005.01.22 00:20	buy	2046	50.00	1.1846	1.1793	1.1966
4091	2005.01.22 00:35	close	2046	50.00	1.1857	1.1793	1.1966	4638.61	6074730.13
4092	2005.01.24 05:16	close	2045	50.00	1.1856	1.1910	1.1737	333.73	6075063.86
4093	2005.01.24 22:00	buy	2047	50.00	1.1844	1.1791	1.1964
4094	2005.01.25 01:26	close	2047	50.00	1.1855	1.1791	1.1964	4639.39	6079703.25
4095	2005.01.25 22:00	buy	2048	50.00	1.1947	1.1894	1.2067
4096	2005.01.26 02:05	close	2048	50.00	1.1943	1.1894	1.2067	-1674.62	6078028.63
4097	2005.01.26 22:19	sell	2049	50.00	1.1852	1.1905	1.1732
4098	2005.01.26 23:21	buy	2050	50.00	1.1823	1.1770	1.1943
4099	2005.01.27 00:22	close	2049	50.00	1.1830	1.1905	1.1732	9034.39	6087063.02
4100	2005.01.27 00:51	close	2050	50.00	1.1849	1.1770	1.1943	10971.39	6098034.41
4101	2005.01.27 00:51	sell	2051	50.00	1.1849	1.1902	1.1729
4102	2005.01.27 01:20	close	2051	50.00	1.1834	1.1902	1.1729	6337.67	6104372.08
4103	2005.01.27 23:49	buy	2052	50.00	1.1846	1.1793	1.1966
4104	2005.01.28 01:32	close	2052	50.00	1.1858	1.1793	1.1966	5059.88	6109431.96
4105	2005.01.28 22:02	buy	2053	50.00	1.1859	1.1806	1.1979
4106	2005.01.31 01:01	close	2053	50.00	1.1903	1.1806	1.1979	18482.74	6127914.70
4107	2005.01.31 22:00	sell	2054	50.00	1.1895	1.1948	1.1775
4108	2005.02.01 00:17	close	2054	50.00	1.1880	1.1948	1.1775	6225.13	6134139.83
4109	2005.02.01 00:17	buy	2055	50.00	1.1880	1.1827	1.2000
4110	2005.02.01 03:44	close	2055	50.00	1.1894	1.1827	1.2000	5885.32	6140025.15
4111	2005.02.01 22:00	buy	2056	50.00	1.1897	1.1844	1.2017
4112	2005.02.02 00:15	close	2056	50.00	1.1918	1.1844	1.2017	8810.20	6148835.35
4113	2005.02.02 00:15	sell	2057	50.00	1.1918	1.1971	1.1798
4114	2005.02.02 02:34	close	2057	50.00	1.1903	1.1971	1.1798	6300.93	6155136.28
4115	2005.02.02 22:00	buy	2058	50.00	1.1921	1.1868	1.2041
4116	2005.02.03 00:11	sell	2059	50.00	1.1939	1.1992	1.1819
4117	2005.02.03 00:18	close	2058	50.00	1.1939	1.1868	1.2041	7538.32	6162674.60
4118	2005.02.03 07:32	close	2059	50.00	1.1954	1.1992	1.1819	-6274.05	6156400.55
4119	2005.02.03 22:00	buy	2060	50.00	1.2027	1.1974	1.2147
4120	2005.02.04 00:49	sell	2061	50.00	1.2031	1.2084	1.1911
4121	2005.02.04 00:49	close	2060	50.00	1.2032	1.1974	1.2147	2077.79	6158478.34
4122	2005.02.04 05:22	close	2061	50.00	1.2028	1.2084	1.1911	1247.09	6159725.43
4123	2005.02.04 23:33	sell	2062	50.00	1.2115	1.2168	1.1995
4124	2005.02.07 08:00	close	2062	50.00	1.2137	1.2168	1.1995	-9151.20	6150574.23
4125	2005.02.07 23:40	sell	2063	50.00	1.2245	1.2298	1.2125
4126	2005.02.08 02:45	close	2063	50.00	1.2231	1.2298	1.2125	5635.16	6156209.39
4127	2005.02.08 22:37	sell	2064	50.00	1.2218	1.2271	1.2098
4128	2005.02.09 01:20	close	2064	50.00	1.2208	1.2271	1.2098	4007.67	6160217.06
4129	2005.02.09 22:06	sell	2065	50.00	1.2183	1.2236	1.2063
4130	2005.02.10 00:35	buy	2066	50.00	1.2159	1.2106	1.2279
4131	2005.02.10 01:20	close	2065	50.00	1.2160	1.2236	1.2063	9193.24	6169410.30
4132	2005.02.10 02:10	close	2066	50.00	1.2174	1.2106	1.2279	6160.67	6175570.97
4133	2005.02.10 23:05	sell	2067	50.00	1.2085	1.2138	1.1965
4134	2005.02.11 01:38	close	2067	50.00	1.2074	1.2138	1.1965	4467.24	6180038.21
4135	2005.02.11 22:53	sell	2068	50.00	1.2109	1.2162	1.1989
4136	2005.02.12 00:30	close	2068	50.00	1.2096	1.2162	1.1989	5373.68	6185411.89
4137	2005.02.12 00:30	buy	2069	50.00	1.2096	1.2043	1.2216
4138	2005.02.12 00:50	sell	2070	50.00	1.2109	1.2162	1.1989
4139	2005.02.14 01:01	close	2070	50.00	1.2089	1.2162	1.1989	8183.98	6193595.87
4140	2005.02.14 03:06	s/l	2069	50.00	1.2043	1.2043	1.2216	-22004.48	6171591.39
4141	2005.02.14 22:00	sell	2071	50.00	1.1986	1.2039	1.1866
4142	2005.02.15 00:13	buy	2072	50.00	1.1978	1.1925	1.2098
4143	2005.02.15 00:20	close	2071	50.00	1.1977	1.2039	1.1866	3669.20	6175260.59
4144	2005.02.15 03:03	close	2072	50.00	1.1992	1.1925	1.2098	5837.22	6181097.81
4145	2005.02.15 23:52	buy	2073	50.00	1.1897	1.1844	1.2017
4146	2005.02.16 03:02	close	2073	50.00	1.1911	1.1844	1.2017	5876.92	6186974.73
4147	2005.02.17 00:57	sell	2074	50.00	1.1881	1.1934	1.1761
4148	2005.02.17 02:28	close	2074	50.00	1.1870	1.1934	1.1761	4633.53	6191608.26
4149	2005.02.17 22:00	sell	2075	50.00	1.1834	1.1887	1.1714
4150	2005.02.18 08:25	close	2075	50.00	1.1843	1.1887	1.1714	-3887.71	6187720.55
4151	2005.02.18 22:24	sell	2076	50.00	1.1837	1.1890	1.1717
4152	2005.02.18 22:50	buy	2077	50.00	1.1829	1.1776	1.1949
4153	2005.02.18 22:50	close	2076	50.00	1.1828	1.1890	1.1717	3804.53	6191525.08
4154	2005.02.19 00:03	sell	2078	50.00	1.1837	1.1890	1.1717
4155	2005.02.19 00:04	close	2077	50.00	1.1838	1.1776	1.1949	3801.32	6195326.40
4156	2005.02.21 01:37	close	2078	50.00	1.1830	1.1890	1.1717	2870.58	6198196.98
4157	2005.02.21 22:00	sell	2079	50.00	1.1824	1.1877	1.1704
4158	2005.02.22 00:01	buy	2080	50.00	1.1820	1.1767	1.1940
4159	2005.02.22 00:09	close	2079	50.00	1.1819	1.1877	1.1704	2027.24	6200224.22
4160	2005.02.22 00:41	sell	2081	50.00	1.1827	1.1880	1.1707
4161	2005.02.22 00:48	close	2080	50.00	1.1827	1.1767	1.1940	2959.33	6203183.55
4162	2005.02.22 04:16	close	2081	50.00	1.1825	1.1880	1.1707	845.67	6204029.22
4163	2005.02.22 22:00	buy	2082	50.00	1.1584	1.1531	1.1704
4164	2005.02.23 00:49	sell	2083	50.00	1.1593	1.1646	1.1473
4165	2005.02.23 00:54	close	2082	50.00	1.1595	1.1531	1.1704	4743.42	6208772.64
4166	2005.02.23 02:18	close	2083	50.00	1.1583	1.1646	1.1473	4316.67	6213089.31
4167	2005.02.24 00:06	sell	2084	50.00	1.1643	1.1696	1.1523
4168	2005.02.24 02:57	close	2084	50.00	1.1635	1.1696	1.1523	3437.90	6216527.21
4169	2005.02.24 22:44	sell	2085	50.00	1.1698	1.1751	1.1578
4170	2005.02.25 02:58	close	2085	50.00	1.1688	1.1751	1.1578	4189.89	6220717.10
4171	2005.02.25 23:22	buy	2086	50.00	1.1623	1.1570	1.1743
4172	2005.02.28 01:39	close	2086	50.00	1.1636	1.1570	1.1743	5586.11	6226303.21
4173	2005.02.28 22:00	sell	2087	50.00	1.1620	1.1673	1.1500
4174	2005.03.01 04:37	s/l	2087	50.00	1.1673	1.1673	1.1500	-22789.96	6203513.25
4175	2005.03.01 23:06	buy	2088	50.00	1.1655	1.1602	1.1775
4176	2005.03.02 00:49	close	2088	50.00	1.1661	1.1602	1.1775	2572.68	6206085.93
4177	2005.03.02 00:49	sell	2089	50.00	1.1661	1.1714	1.1541
4178	2005.03.02 01:03	close	2089	50.00	1.1653	1.1714	1.1541	3432.59	6209518.52
4179	2005.03.02 22:00	buy	2090	50.00	1.1746	1.1693	1.1866
4180	2005.03.03 02:35	close	2090	50.00	1.1743	1.1693	1.1866	-1277.36	6208241.16
4181	2005.03.04 00:43	sell	2091	50.00	1.1817	1.1870	1.1697
4182	2005.03.04 02:05	close	2091	50.00	1.1808	1.1870	1.1697	3810.98	6212052.14
4183	2005.03.04 22:00	sell	2092	50.00	1.1690	1.1743	1.1570
4184	2005.03.07 01:48	close	2092	50.00	1.1689	1.1743	1.1570	339.75	6212391.89
4185	2005.03.07 22:01	sell	2093	50.00	1.1765	1.1818	1.1645
4186	2005.03.07 23:41	close	2093	50.00	1.1750	1.1818	1.1645	6382.98	6218774.87
4187	2005.03.07 23:41	buy	2094	50.00	1.1750	1.1697	1.1870
4188	2005.03.08 02:48	close	2094	50.00	1.1758	1.1697	1.1870	3401.94	6222176.81
4189	2005.03.08 23:30	sell	2095	50.00	1.1622	1.1675	1.1502
4190	2005.03.09 00:37	buy	2096	50.00	1.1615	1.1562	1.1735
4191	2005.03.09 00:37	close	2095	50.00	1.1614	1.1675	1.1502	3356.12	6225532.93
4192	2005.03.09 01:45	close	2096	50.00	1.1622	1.1562	1.1735	3011.53	6228544.46
4193	2005.03.09 23:32	sell	2097	50.00	1.1595	1.1648	1.1475
4194	2005.03.10 03:58	close	2097	50.00	1.1576	1.1648	1.1475	7942.63	6236487.09
4195	2005.03.10 23:29	sell	2098	50.00	1.1545	1.1598	1.1425
4196	2005.03.11 01:16	close	2098	50.00	1.1529	1.1598	1.1425	6851.02	6243338.11
4197	2005.03.11 22:14	buy	2099	50.00	1.1502	1.1449	1.1622
4198	2005.03.11 22:25	sell	2100	50.00	1.1510	1.1563	1.1390
4199	2005.03.11 22:26	close	2099	50.00	1.1512	1.1449	1.1622	4343.29	6247681.40
4200	2005.03.11 23:26	close	2100	50.00	1.1504	1.1563	1.1390	2607.79	6250289.19
4201	2005.03.11 23:26	buy	2101	50.00	1.1504	1.1451	1.1624
4202	2005.03.11 23:30	sell	2102	50.00	1.1511	1.1564	1.1391
4203	2005.03.11 23:32	close	2101	50.00	1.1513	1.1451	1.1624	3908.63	6254197.82
4204	2005.03.11 23:58	close	2102	50.00	1.1506	1.1564	1.1391	2172.78	6256370.60
4205	2005.03.11 23:58	buy	2103	50.00	1.1506	1.1453	1.1626
4206	2005.03.14 03:31	close	2103	50.00	1.1512	1.1453	1.1626	2605.98	6258976.58
4207	2005.03.14 22:00	buy	2104	50.00	1.1599	1.1546	1.1719
4208	2005.03.15 01:15	close	2104	50.00	1.1604	1.1546	1.1719	2154.43	6261131.01
4209	2005.03.15 22:32	buy	2105	50.00	1.1643	1.1590	1.1763
4210	2005.03.15 23:03	close	2105	50.00	1.1649	1.1590	1.1763	2575.33	6263706.34
4211	2005.03.15 23:30	sell	2106	50.00	1.1653	1.1706	1.1533
4212	2005.03.16 02:53	close	2106	50.00	1.1648	1.1706	1.1533	2058.29	6265764.63
4213	2005.03.16 22:51	buy	2107	50.00	1.1523	1.1470	1.1643
4214	2005.03.17 01:42	close	2107	50.00	1.1532	1.1470	1.1643	3902.19	6269666.82
4215	2005.03.17 23:30	buy	2108	50.00	1.1567	1.1514	1.1687
4216	2005.03.18 00:58	sell	2109	50.00	1.1579	1.1632	1.1459
4217	2005.03.18 00:59	close	2108	50.00	1.1580	1.1514	1.1687	5613.13	6275279.95
4218	2005.03.18 04:53	close	2109	50.00	1.1574	1.1632	1.1459	2160.01	6277439.96
4219	2005.03.18 23:12	buy	2110	50.00	1.1642	1.1589	1.1762
4220	2005.03.21 02:23	close	2110	50.00	1.1650	1.1589	1.1762	3433.48	6280873.44
4221	2005.03.22 00:51	sell	2111	50.00	1.1788	1.1841	1.1668
4222	2005.03.22 03:44	close	2111	50.00	1.1784	1.1841	1.1668	1697.22	6282570.66
4223	2005.03.22 22:00	sell	2112	50.00	1.1882	1.1935	1.1762
4224	2005.03.23 05:06	close	2112	50.00	1.1883	1.1935	1.1762	-508.77	6282061.89
4225	2005.03.23 23:11	buy	2113	50.00	1.1964	1.1911	1.2084
4226	2005.03.24 02:23	close	2113	50.00	1.1974	1.1911	1.2084	4175.71	6286237.60
4227	2005.03.24 22:02	sell	2114	50.00	1.2017	1.2070	1.1897
4228	2005.03.25 00:32	close	2114	50.00	1.2007	1.2070	1.1897	4076.24	6290313.84
4229	2005.03.25 00:32	buy	2115	50.00	1.2007	1.1954	1.2127
4230	2005.03.25 01:08	close	2115	50.00	1.2019	1.1954	1.2127	4992.10	6295305.94
4231	2005.03.25 22:01	buy	2116	50.00	1.1998	1.1945	1.2118
4232	2005.03.28 01:37	close	2116	50.00	1.2001	1.1945	1.2118	1249.90	6296555.84
4233	2005.03.28 23:53	buy	2117	50.00	1.2046	1.1993	1.2166
4234	2005.03.29 02:40	close	2117	50.00	1.2057	1.1993	1.2166	4561.67	6301117.51
4235	2005.03.29 22:00	buy	2118	50.00	1.2017	1.1964	1.2137
4236	2005.03.30 05:13	close	2118	50.00	1.2014	1.1964	1.2137	-1248.54	6299868.97
4237	2005.03.30 22:09	sell	2119	50.00	1.1974	1.2027	1.1854
4238	2005.03.31 02:27	close	2119	50.00	1.1980	1.2027	1.1854	-2768.17	6297100.80
4239	2005.03.31 22:00	sell	2120	50.00	1.1967	1.2020	1.1847
4240	2005.04.01 00:30	close	2120	50.00	1.1963	1.2020	1.1847	1583.82	6298684.62
4241	2005.04.01 22:15	buy	2121	50.00	1.2036	1.1983	1.2156
4242	2005.04.04 00:01	sell	2122	50.00	1.2052	1.2105	1.1932
4243	2005.04.04 00:01	close	2121	50.00	1.2053	1.1983	1.2156	7052.19	6305736.81
4244	2005.04.04 04:08	close	2122	50.00	1.2042	1.2105	1.1932	4152.13	6309888.94
4245	2005.04.04 22:08	buy	2123	50.00	1.2087	1.2034	1.2207
4246	2005.04.05 02:08	close	2123	50.00	1.2098	1.2034	1.2207	4546.21	6314435.15
4247	2005.04.05 22:54	buy	2124	50.00	1.2047	1.1994	1.2167
4248	2005.04.05 23:48	sell	2125	50.00	1.2075	1.2128	1.1955
4249	2005.04.06 00:48	close	2124	50.00	1.2074	1.1994	1.2167	11181.05	6325616.20
4250	2005.04.06 03:31	close	2125	50.00	1.2063	1.2128	1.1955	4885.89	6330502.09
4251	2005.04.06 23:12	sell	2126	50.00	1.2065	1.2118	1.1945
4252	2005.04.07 01:23	close	2126	50.00	1.2056	1.2118	1.1945	3468.58	6333970.67
4253	2005.04.07 23:41	sell	2127	50.00	1.2078	1.2131	1.1958
4254	2005.04.08 06:49	close	2127	50.00	1.2108	1.2131	1.1958	-12476.50	6321494.17
4255	2005.04.08 22:18	buy	2128	50.00	1.1978	1.1925	1.2098
4256	2005.04.11 01:03	close	2128	50.00	1.1987	1.1925	1.2098	3754.07	6325248.24
4257	2005.04.12 00:37	sell	2129	50.00	1.1945	1.1998	1.1825
4258	2005.04.12 01:16	close	2129	50.00	1.1937	1.1998	1.1825	3350.93	6328599.17
4259	2005.04.13 00:45	sell	2130	50.00	1.1998	1.2051	1.1878
4260	2005.04.13 02:40	close	2130	50.00	1.1987	1.2051	1.1878	4588.30	6333187.47
4261	2005.04.13 22:07	buy	2131	50.00	1.2004	1.1951	1.2124
4262	2005.04.14 01:23	close	2131	50.00	1.2007	1.1951	1.2124	1249.27	6334436.74
4263	2005.04.14 23:38	sell	2132	50.00	1.2151	1.2204	1.2031
4264	2005.04.15 02:04	close	2132	50.00	1.2133	1.2204	1.2031	7329.79	6341766.53
4265	2005.04.15 22:00	buy	2133	50.00	1.2007	1.1954	1.2127
4266	2005.04.18 01:45	close	2133	50.00	1.2011	1.1954	1.2127	1665.14	6343431.67
4267	2005.04.18 22:01	sell	2134	50.00	1.1887	1.1940	1.1767
4268	2005.04.19 00:02	buy	2135	50.00	1.1871	1.1818	1.1991
4269	2005.04.19 00:37	close	2134	50.00	1.1873	1.1940	1.1767	5807.73	6349239.40
4270	2005.04.19 01:08	close	2135	50.00	1.1888	1.1818	1.1991	7150.07	6356389.47
4271	2005.04.19 22:00	buy	2136	50.00	1.1797	1.1744	1.1917
4272	2005.04.20 05:15	close	2136	50.00	1.1809	1.1744	1.1917	5080.87	6361470.34
4273	2005.04.20 22:46	buy	2137	50.00	1.1771	1.1718	1.1891
4274	2005.04.20 22:56	sell	2138	50.00	1.1783	1.1836	1.1663
4275	2005.04.20 22:58	close	2137	50.00	1.1784	1.1718	1.1891	5515.95	6366986.29
4276	2005.04.21 00:15	buy	2139	50.00	1.1772	1.1719	1.1892
4277	2005.04.21 00:18	close	2138	50.00	1.1771	1.1836	1.1663	4833.27	6371819.56
4278	2005.04.21 00:36	sell	2140	50.00	1.1779	1.1832	1.1659
4279	2005.04.21 00:40	close	2139	50.00	1.1781	1.1719	1.1892	3819.71	6375639.27
4280	2005.04.21 01:06	close	2140	50.00	1.1772	1.1832	1.1659	2973.16	6378612.43
4281	2005.04.21 22:45	buy	2141	50.00	1.1827	1.1774	1.1947
4282	2005.04.21 23:53	close	2141	50.00	1.1836	1.1774	1.1947	3801.96	6382414.39
4283	2005.04.21 23:53	sell	2142	50.00	1.1836	1.1889	1.1716
4284	2005.04.22 00:01	buy	2143	50.00	1.1827	1.1774	1.1947
4285	2005.04.22 00:04	close	2142	50.00	1.1822	1.1889	1.1716	5833.16	6388247.55
4286	2005.04.22 00:43	close	2143	50.00	1.1832	1.1774	1.1947	2112.91	6390360.46
4287	2005.04.22 00:45	sell	2144	50.00	1.1832	1.1885	1.1712
4288	2005.04.22 05:10	close	2144	50.00	1.1838	1.1885	1.1712	-2534.21	6387826.25
4289	2005.04.25 00:46	sell	2145	50.00	1.1820	1.1873	1.1700
4290	2005.04.25 02:25	s/l	2145	50.00	1.1873	1.1873	1.1700	-22319.55	6365506.70
4291	2005.04.25 22:00	buy	2146	50.00	1.1879	1.1826	1.1999
4292	2005.04.26 00:59	sell	2147	50.00	1.1888	1.1941	1.1768
4293	2005.04.26 01:00	close	2146	50.00	1.1887	1.1826	1.1999	3365.02	6368871.72
4294	2005.04.26 03:00	close	2147	50.00	1.1878	1.1941	1.1768	4209.46	6373081.18
4295	2005.04.26 22:00	buy	2148	50.00	1.1878	1.1825	1.1998
4296	2005.04.27 01:28	close	2148	50.00	1.1883	1.1825	1.1998	2103.85	6375185.03
4297	2005.04.27 22:22	sell	2149	50.00	1.1929	1.1982	1.1809
4298	2005.04.28 01:56	close	2149	50.00	1.1922	1.1982	1.1809	2671.75	6377856.78
4299	2005.04.28 23:15	buy	2150	50.00	1.1926	1.1873	1.2046
4300	2005.04.29 06:44	s/l	2150	50.00	1.1873	1.1873	1.2046	-22319.55	6355537.23
4301	2005.05.02 00:41	sell	2151	50.00	1.1969	1.2022	1.1849
4302	2005.05.02 04:56	close	2151	50.00	1.1972	1.2022	1.1849	-1252.92	6354284.31
4303	2005.05.02 23:33	buy	2152	50.00	1.1972	1.1919	1.2092
4304	2005.05.02 23:43	sell	2153	50.00	1.1987	1.2040	1.1867
4305	2005.05.02 23:44	close	2152	50.00	1.1988	1.1919	1.2092	6673.34	6360957.65
4306	2005.05.03 07:47	close	2153	50.00	1.2010	1.2040	1.1867	-9663.35	6351294.30
4307	2005.05.03 22:00	buy	2154	50.00	1.1963	1.1910	1.2083
4308	2005.05.04 03:58	s/l	2154	50.00	1.1910	1.1910	1.2083	-22252.08	6329042.22
4309	2005.05.04 22:31	buy	2155	50.00	1.1917	1.1864	1.2037
4310	2005.05.05 01:56	close	2155	50.00	1.1923	1.1864	1.2037	2516.15	6331558.37
4311	2005.05.05 22:09	buy	2156	50.00	1.1934	1.1881	1.2054
4312	2005.05.06 01:36	close	2156	50.00	1.1944	1.1881	1.2054	4186.20	6335744.57
4313	2005.05.06 22:42	sell	2157	50.00	1.2076	1.2129	1.1956
4314	2005.05.09 02:20	close	2157	50.00	1.2068	1.2129	1.1956	3226.55	6338971.12
4315	2005.05.09 22:00	buy	2158	50.00	1.2058	1.2005	1.2178
4316	2005.05.10 02:09	close	2158	50.00	1.2064	1.2005	1.2178	2486.74	6341457.86
4317	2005.05.10 22:02	sell	2159	50.00	1.2018	1.2071	1.1898
4318	2005.05.10 22:55	buy	2160	50.00	1.2011	1.1958	1.2131
4319	2005.05.10 22:56	close	2159	50.00	1.2010	1.2071	1.1898	3330.56	6344788.42
4320	2005.05.11 02:47	close	2160	50.00	1.2014	1.1958	1.2131	1248.54	6346036.96
4321	2005.05.11 23:03	buy	2161	50.00	1.2053	1.2000	1.2173
4322	2005.05.12 01:24	close	2161	50.00	1.2068	1.2000	1.2173	6214.78	6352251.74
4323	2005.05.12 22:00	buy	2162	50.00	1.2150	1.2097	1.2270
4324	2005.05.12 22:39	sell	2163	50.00	1.2165	1.2218	1.2045
4325	2005.05.12 22:39	close	2162	50.00	1.2166	1.2097	1.2270	6575.70	6358827.44
4326	2005.05.12 22:49	buy	2164	50.00	1.2148	1.2095	1.2268
4327	2005.05.12 22:50	close	2163	50.00	1.2147	1.2218	1.2045	7409.24	6366236.68
4328	2005.05.12 23:02	close	2164	50.00	1.2163	1.2095	1.2268	6166.24	6372402.92
4329	2005.05.12 23:02	sell	2165	50.00	1.2163	1.2216	1.2043
4330	2005.05.13 03:50	close	2165	50.00	1.2169	1.2216	1.2043	-2553.28	6369849.64
4331	2005.05.13 22:30	buy	2166	50.00	1.2240	1.2187	1.2360
4332	2005.05.13 22:47	sell	2167	50.00	1.2247	1.2300	1.2127
4333	2005.05.13 22:49	close	2166	50.00	1.2249	1.2187	1.2360	3673.77	6373523.41
4334	2005.05.13 22:54	buy	2168	50.00	1.2242	1.2189	1.2362
4335	2005.05.13 22:55	close	2167	50.00	1.2240	1.2300	1.2127	2859.48	6376382.89
4336	2005.05.13 23:08	sell	2169	50.00	1.2248	1.2301	1.2128
4337	2005.05.13 23:09	close	2168	50.00	1.2249	1.2189	1.2362	2857.38	6379240.27
4338	2005.05.16 07:09	close	2169	50.00	1.2256	1.2301	1.2128	-3351.71	6375888.56
4339	2005.05.16 22:00	sell	2170	50.00	1.2224	1.2277	1.2104
4340	2005.05.16 22:37	buy	2171	50.00	1.2219	1.2166	1.2339
4341	2005.05.16 22:58	close	2170	50.00	1.2215	1.2277	1.2104	3684.00	6379572.56
4342	2005.05.16 23:06	sell	2172	50.00	1.2225	1.2278	1.2105
4343	2005.05.16 23:06	close	2171	50.00	1.2226	1.2166	1.2339	2862.75	6382435.31
4344	2005.05.17 05:06	close	2172	50.00	1.2230	1.2278	1.2105	-2132.15	6380303.16
4345	2005.05.17 22:00	sell	2173	50.00	1.2262	1.2315	1.2142
4346	2005.05.18 03:45	close	2173	50.00	1.2251	1.2315	1.2142	4401.43	6384704.59
4347	2005.05.18 22:21	buy	2174	50.00	1.2171	1.2118	1.2291
4348	2005.05.18 23:33	sell	2175	50.00	1.2184	1.2237	1.2064
4349	2005.05.18 23:34	close	2174	50.00	1.2185	1.2118	1.2291	5744.77	6390449.36
4350	2005.05.19 02:30	close	2175	50.00	1.2175	1.2237	1.2064	3432.10	6393881.46
4351	2005.05.19 22:15	sell	2176	50.00	1.2232	1.2285	1.2112
4352	2005.05.19 22:36	buy	2177	50.00	1.2219	1.2166	1.2339
4353	2005.05.19 23:00	close	2176	50.00	1.2218	1.2285	1.2112	5729.25	6399610.71
4354	2005.05.19 23:46	close	2177	50.00	1.2230	1.2166	1.2339	4497.14	6404107.85
4355	2005.05.19 23:46	sell	2178	50.00	1.2230	1.2283	1.2110
4356	2005.05.20 03:01	close	2178	50.00	1.2220	1.2283	1.2110	4003.65	6408111.50
4357	2005.05.20 22:04	buy	2179	50.00	1.2337	1.2284	1.2457
4358	2005.05.23 07:47	close	2179	50.00	1.2340	1.2284	1.2457	1215.56	6409327.06
4359	2005.05.23 22:01	buy	2180	50.00	1.2302	1.2249	1.2422
4360	2005.05.23 23:30	sell	2181	50.00	1.2314	1.2367	1.2194
4361	2005.05.23 23:31	close	2180	50.00	1.2315	1.2249	1.2422	5278.12	6414605.18
4362	2005.05.24 02:45	close	2181	50.00	1.2311	1.2367	1.2194	1130.42	6415735.60
4363	2005.05.24 22:00	buy	2182	50.00	1.2290	1.2237	1.2410
4364	2005.05.25 00:01	sell	2183	50.00	1.2300	1.2353	1.2180
4365	2005.05.25 00:01	close	2182	50.00	1.2301	1.2237	1.2410	4471.18	6420206.78
4366	2005.05.25 03:45	close	2183	50.00	1.2299	1.2353	1.2180	406.54	6420613.32
4367	2005.05.25 22:10	buy	2184	50.00	1.2264	1.2211	1.2384
4368	2005.05.26 00:04	sell	2185	50.00	1.2276	1.2329	1.2156
4369	2005.05.26 00:06	close	2184	50.00	1.2278	1.2211	1.2384	5701.25	6426314.57
4370	2005.05.26 02:24	close	2185	50.00	1.2265	1.2329	1.2156	4484.30	6430798.87
4371	2005.05.26 22:36	buy	2186	50.00	1.2363	1.2310	1.2483
4372	2005.05.27 00:56	sell	2187	50.00	1.2367	1.2420	1.2247
4373	2005.05.27 01:02	close	2186	50.00	1.2369	1.2310	1.2483	2425.42	6433224.29
4374	2005.05.27 01:23	close	2187	50.00	1.2360	1.2420	1.2247	2831.72	6436056.01
4375	2005.05.27 22:00	buy	2188	50.00	1.2308	1.2255	1.2428
4376	2005.05.27 23:25	close	2188	50.00	1.2321	1.2255	1.2428	5275.55	6441331.56
4377	2005.05.27 23:25	sell	2189	50.00	1.2321	1.2374	1.2201
4378	2005.05.27 23:25	close	2189	50.00	1.2306	1.2374	1.2201	6094.59	6447426.15
4379	2005.05.27 23:25	buy	2190	50.00	1.2306	1.2253	1.2426
4380	2005.05.30 00:01	close	2190	50.00	1.2323	1.2253	1.2426	6897.67	6454323.82
4381	2005.05.30 00:01	sell	2191	50.00	1.2323	1.2376	1.2203
4382	2005.05.30 04:00	close	2191	50.00	1.2322	1.2376	1.2203	405.78	6454729.60
4383	2005.05.30 22:03	buy	2192	50.00	1.2388	1.2335	1.2508
4384	2005.05.30 23:33	sell	2193	50.00	1.2393	1.2446	1.2273
4385	2005.05.31 00:08	close	2193	50.00	1.2386	1.2446	1.2273	2737.77	6457467.37
4386	2005.05.31 02:06	close	2192	50.00	1.2393	1.2335	1.2508	2017.27	6459484.64
4387	2005.05.31 23:27	buy	2194	50.00	1.2475	1.2422	1.2595
4388	2005.06.01 01:57	close	2194	50.00	1.2488	1.2422	1.2595	5205.00	6464689.64
4389	2005.06.01 22:00	sell	2195	50.00	1.2553	1.2606	1.2433
4390	2005.06.02 02:10	close	2195	50.00	1.2546	1.2606	1.2433	2525.73	6467215.37
4391	2005.06.02 22:42	sell	2196	50.00	1.2520	1.2573	1.2400
4392	2005.06.03 01:48	close	2196	50.00	1.2512	1.2573	1.2400	3108.93	6470324.30
4393	2005.06.03 22:00	buy	2197	50.00	1.2540	1.2487	1.2660
4394	2005.06.06 01:32	close	2197	50.00	1.2540	1.2487	1.2660	0.00	6470324.30
4395	2005.06.06 22:00	sell	2198	50.00	1.2486	1.2539	1.2366
4396	2005.06.07 02:24	close	2198	50.00	1.2488	1.2539	1.2366	-888.77	6469435.53
4397	2005.06.07 22:00	buy	2199	50.00	1.2456	1.2403	1.2576
4398	2005.06.08 00:49	sell	2200	50.00	1.2465	1.2518	1.2345
4399	2005.06.08 00:55	close	2199	50.00	1.2467	1.2403	1.2576	4411.65	6473847.18
4400	2005.06.08 02:13	close	2200	50.00	1.2456	1.2518	1.2345	3612.72	6477459.90
4401	2005.06.08 23:30	buy	2201	50.00	1.2546	1.2493	1.2666
4402	2005.06.09 05:12	close	2201	50.00	1.2542	1.2493	1.2666	-1594.64	6475865.26
4403	2005.06.09 22:21	sell	2202	50.00	1.2560	1.2613	1.2440
4404	2005.06.09 23:33	buy	2203	50.00	1.2542	1.2489	1.2662
4405	2005.06.09 23:53	close	2202	50.00	1.2542	1.2613	1.2440	7175.89	6483041.15
4406	2005.06.10 05:55	close	2203	50.00	1.2547	1.2489	1.2662	1992.51	6485033.66
4407	2005.06.10 22:00	buy	2204	50.00	1.2684	1.2631	1.2804
4408	2005.06.10 22:58	sell	2205	50.00	1.2694	1.2747	1.2574
4409	2005.06.13 00:01	close	2204	50.00	1.2699	1.2631	1.2804	5905.98	6490939.64
4410	2005.06.13 01:13	close	2205	50.00	1.2682	1.2747	1.2574	4643.11	6495582.75
4411	2005.06.14 22:03	sell	2206	50.00	1.2780	1.2833	1.2660
4412	2005.06.14 23:01	buy	2207	50.00	1.2773	1.2720	1.2893
4413	2005.06.14 23:01	close	2207	50.00	1.2779	1.2720	1.2893	2347.60	6497930.35
4414	2005.06.15 00:02	buy	2208	50.00	1.2775	1.2722	1.2895
4415	2005.06.15 00:04	close	2206	50.00	1.2774	1.2833	1.2660	2260.52	6500190.87
4416	2005.06.15 00:16	sell	2209	50.00	1.2781	1.2834	1.2661
4417	2005.06.15 00:17	close	2208	50.00	1.2782	1.2722	1.2895	2738.23	6502929.10
4418	2005.06.15 00:19	close	2209	50.00	1.2773	1.2834	1.2661	3131.61	6506060.71
4419	2005.06.15 00:19	buy	2210	50.00	1.2773	1.2720	1.2893
4420	2005.06.15 00:43	sell	2211	50.00	1.2781	1.2834	1.2661
4421	2005.06.15 00:52	close	2210	50.00	1.2782	1.2720	1.2893	3520.58	6509581.29
4422	2005.06.15 01:56	close	2211	50.00	1.2775	1.2834	1.2661	2348.34	6511929.63
4423	2005.06.15 23:20	buy	2212	50.00	1.2700	1.2647	1.2820
4424	2005.06.16 01:51	close	2212	50.00	1.2717	1.2647	1.2820	6683.97	6518613.60
4425	2005.06.16 22:01	buy	2213	50.00	1.2725	1.2672	1.2845
4426	2005.06.17 00:25	sell	2214	50.00	1.2734	1.2787	1.2614
4427	2005.06.17 01:20	close	2213	50.00	1.2732	1.2672	1.2845	2748.98	6521362.58
4428	2005.06.17 01:48	close	2214	50.00	1.2721	1.2787	1.2614	5109.66	6526472.24
4429	2005.06.20 00:01	sell	2215	50.00	1.2658	1.2711	1.2538
4430	2005.06.20 05:44	close	2215	50.00	1.2619	1.2711	1.2538	15452.89	6541925.13
4431	2005.06.20 22:15	sell	2216	50.00	1.2722	1.2775	1.2602
4432	2005.06.20 22:36	buy	2217	50.00	1.2717	1.2664	1.2837
4433	2005.06.20 22:40	close	2216	50.00	1.2716	1.2775	1.2602	2359.23	6544284.36
4434	2005.06.20 22:48	close	2217	50.00	1.2723	1.2664	1.2837	2357.93	6546642.29
4435	2005.06.20 23:00	buy	2218	50.00	1.2715	1.2662	1.2835
4436	2005.06.21 01:58	close	2218	50.00	1.2725	1.2662	1.2835	3929.27	6550571.56
4437	2005.06.21 23:04	buy	2219	50.00	1.2651	1.2598	1.2771
4438	2005.06.22 00:02	close	2219	50.00	1.2673	1.2598	1.2771	8679.87	6559251.43
4439	2005.06.22 00:02	sell	2220	50.00	1.2673	1.2726	1.2553
4440	2005.06.22 01:29	close	2220	50.00	1.2659	1.2726	1.2553	5529.66	6564781.09
4441	2005.06.23 00:17	sell	2221	50.00	1.2728	1.2781	1.2608
4442	2005.06.23 01:27	close	2221	50.00	1.2715	1.2781	1.2608	5112.07	6569893.16
4443	2005.06.23 22:48	buy	2222	50.00	1.2786	1.2733	1.2906
4444	2005.06.23 23:50	sell	2223	50.00	1.2805	1.2858	1.2685
4445	2005.06.23 23:50	close	2222	50.00	1.2806	1.2733	1.2906	7808.84	6577702.00
4446	2005.06.24 03:52	close	2223	50.00	1.2801	1.2858	1.2685	1474.38	6579176.38
4447	2005.06.24 22:00	buy	2224	50.00	1.2741	1.2688	1.2861
4448	2005.06.24 23:30	sell	2225	50.00	1.2757	1.2810	1.2637
4449	2005.06.24 23:30	close	2224	50.00	1.2758	1.2688	1.2861	6662.49	6585838.87
4450	2005.06.27 00:01	close	2225	50.00	1.2738	1.2810	1.2637	7370.00	6593208.87
4451	2005.06.27 00:01	buy	2226	50.00	1.2738	1.2685	1.2858
4452	2005.06.27 05:01	close	2226	50.00	1.2718	1.2685	1.2858	-7862.87	6585346.00
4453	2005.06.27 22:01	sell	2227	50.00	1.2692	1.2745	1.2572
4454	2005.06.27 22:04	buy	2228	50.00	1.2686	1.2633	1.2806
4455	2005.06.27 22:04	close	2227	50.00	1.2685	1.2745	1.2572	2759.16	6588105.16
4456	2005.06.27 22:24	close	2228	50.00	1.2691	1.2633	1.2806	1969.90	6590075.06
4457	2005.06.27 23:45	buy	2229	50.00	1.2676	1.2623	1.2796
4458	2005.06.28 00:56	sell	2230	50.00	1.2692	1.2745	1.2572
4459	2005.06.28 01:11	close	2229	50.00	1.2693	1.2623	1.2796	6696.60	6596771.66
4460	2005.06.28 02:04	close	2230	50.00	1.2676	1.2745	1.2572	6311.14	6603082.80
4461	2005.06.28 22:00	sell	2231	50.00	1.2815	1.2868	1.2695
4462	2005.06.29 01:10	close	2231	50.00	1.2797	1.2868	1.2695	6944.90	6610027.70
4463	2005.06.29 22:00	sell	2232	50.00	1.2828	1.2881	1.2708
4464	2005.06.30 01:19	close	2232	50.00	1.2813	1.2881	1.2708	5589.43	6615617.13
4465	2005.07.01 00:30	sell	2233	50.00	1.2830	1.2883	1.2710
4466	2005.07.01 03:56	close	2233	50.00	1.2824	1.2883	1.2710	2339.36	6617956.49
4467	2005.07.01 22:00	sell	2234	50.00	1.2980	1.3033	1.2860
4468	2005.07.01 22:30	buy	2235	50.00	1.2968	1.2915	1.3088
4469	2005.07.01 23:00	close	2234	50.00	1.2965	1.3033	1.2860	5784.81	6623741.30
4470	2005.07.01 23:16	sell	2236	50.00	1.2976	1.3029	1.2856
4471	2005.07.01 23:18	close	2235	50.00	1.2977	1.2915	1.3088	3467.67	6627208.97
4472	2005.07.04 06:46	close	2236	50.00	1.2981	1.3029	1.2856	-2013.89	6625195.08
4473	2005.07.05 22:08	buy	2237	50.00	1.3033	1.2980	1.3153
4474	2005.07.05 23:02	sell	2238	50.00	1.3047	1.3100	1.2927
4475	2005.07.05 23:30	close	2238	50.00	1.3032	1.3100	1.2927	5755.06	6630950.14
4476	2005.07.06 03:43	close	2237	50.00	1.3034	1.2980	1.3153	383.61	6631333.75
4477	2005.07.06 22:01	buy	2239	50.00	1.3029	1.2976	1.3149
4478	2005.07.07 01:15	close	2239	50.00	1.3033	1.2976	1.3149	1534.57	6632868.32
4479	2005.07.07 23:12	buy	2240	50.00	1.2978	1.2925	1.3098
4480	2005.07.08 00:11	sell	2241	50.00	1.2995	1.3048	1.2875
4481	2005.07.08 00:12	close	2240	50.00	1.2996	1.2925	1.3098	6925.21	6639793.53
4482	2005.07.08 04:04	close	2241	50.00	1.2990	1.3048	1.2875	1924.56	6641718.09
4483	2005.07.08 22:04	buy	2242	50.00	1.3000	1.2947	1.3120
4484	2005.07.11 01:57	close	2242	50.00	1.3003	1.2947	1.3120	1153.58	6642871.67
4485	2005.07.11 22:50	buy	2243	50.00	1.2871	1.2818	1.2991
4486	2005.07.12 00:45	sell	2244	50.00	1.2882	1.2935	1.2762
4487	2005.07.12 00:47	close	2243	50.00	1.2884	1.2818	1.2991	5045.02	6647916.69
4488	2005.07.12 03:29	close	2244	50.00	1.2874	1.2935	1.2762	3107.04	6651023.73
4489	2005.07.12 23:51	buy	2245	50.00	1.2708	1.2655	1.2828
4490	2005.07.12 23:57	sell	2246	50.00	1.2718	1.2771	1.2598
4491	2005.07.13 00:07	close	2245	50.00	1.2718	1.2655	1.2828	3931.44	6654955.17
4492	2005.07.13 06:01	close	2246	50.00	1.2742	1.2771	1.2598	-9505.67	6645449.50
4493	2005.07.13 22:07	buy	2247	50.00	1.2897	1.2844	1.3017
4494	2005.07.13 23:51	sell	2248	50.00	1.2908	1.2961	1.2788
4495	2005.07.14 00:24	close	2247	50.00	1.2910	1.2844	1.3017	5034.86	6650484.36
4496	2005.07.14 07:56	close	2248	50.00	1.2910	1.2961	1.2788	-1038.59	6649445.77
4497	2005.07.14 23:30	sell	2249	50.00	1.2908	1.2961	1.2788
4498	2005.07.15 00:57	buy	2250	50.00	1.2898	1.2845	1.3018
4499	2005.07.15 00:58	close	2249	50.00	1.2895	1.2961	1.2788	4952.71	6654398.48
4500	2005.07.15 10:46	close	2250	50.00	1.2884	1.2845	1.3018	-5433.10	6648965.38
4501	2005.07.15 22:00	sell	2251	50.00	1.2953	1.3006	1.2833
4502	2005.07.18 02:16	close	2251	50.00	1.2945	1.3006	1.2833	3002.00	6651967.38
4503	2005.07.18 22:55	sell	2252	50.00	1.2950	1.3003	1.2830
4504	2005.07.18 23:47	buy	2253	50.00	1.2942	1.2889	1.3062
4505	2005.07.18 23:53	close	2252	50.00	1.2941	1.3003	1.2830	3477.32	6655444.70
4506	2005.07.18 23:56	sell	2254	50.00	1.2947	1.3000	1.2827
4507	2005.07.18 23:58	close	2253	50.00	1.2948	1.2889	1.3062	2316.96	6657761.66
4508	2005.07.19 00:15	close	2254	50.00	1.2943	1.3000	1.2827	1457.24	6659218.90
4509	2005.07.19 23:27	sell	2255	50.00	1.3001	1.3054	1.2881
4510	2005.07.20 02:04	close	2255	50.00	1.2995	1.3054	1.2881	2220.58	6661439.48
4511	2005.07.21 00:40	buy	2256	50.00	1.2840	1.2787	1.2960
4512	2005.07.21 07:51	close	2256	50.00	1.2856	1.2787	1.2960	6222.78	6667662.26
4513	2005.07.22 00:01	sell	2257	50.00	1.2863	1.2916	1.2743
4514	2005.07.22 03:29	close	2257	50.00	1.2848	1.2916	1.2743	5837.48	6673499.74
4515	2005.07.22 22:04	sell	2258	50.00	1.2973	1.3026	1.2853
4516	2005.07.25 05:00	close	2258	50.00	1.2970	1.3026	1.2853	1068.52	6674568.26
4517	2005.07.25 22:04	buy	2259	50.00	1.2944	1.2891	1.3064
4518	2005.07.26 00:42	sell	2260	50.00	1.2961	1.3014	1.2841
4519	2005.07.26 01:05	close	2259	50.00	1.2962	1.2891	1.3064	6943.37	6681511.63
4520	2005.07.26 06:56	close	2260	50.00	1.2970	1.3014	1.2841	-3469.55	6678042.08
4521	2005.07.26 22:32	sell	2261	50.00	1.2998	1.3051	1.2878
4522	2005.07.27 02:03	close	2261	50.00	1.2992	1.3051	1.2878	2221.11	6680263.19
4523	2005.07.27 23:45	sell	2262	50.00	1.2956	1.3009	1.2836
4524	2005.07.28 02:14	close	2262	50.00	1.2941	1.3009	1.2836	5531.53	6685794.72
4525	2005.07.28 22:00	buy	2263	50.00	1.2852	1.2799	1.2972
4526	2005.07.28 23:06	sell	2264	50.00	1.2861	1.2914	1.2741
4527	2005.07.28 23:09	close	2263	50.00	1.2862	1.2799	1.2972	3887.42	6689682.14
4528	2005.07.29 00:26	buy	2265	50.00	1.2854	1.2801	1.2974
4529	2005.07.29 00:27	close	2264	50.00	1.2853	1.2914	1.2741	3024.11	6692706.25
4530	2005.07.29 00:52	close	2265	50.00	1.2860	1.2801	1.2974	2332.81	6695039.06
4531	2005.07.29 22:43	sell	2266	50.00	1.2887	1.2940	1.2767
4532	2005.08.01 02:09	close	2266	50.00	1.2882	1.2940	1.2767	1852.69	6696891.75
4533	2005.08.01 22:01	sell	2267	50.00	1.2790	1.2843	1.2670
4534	2005.08.02 01:14	close	2267	50.00	1.2782	1.2843	1.2670	3041.40	6699933.15
4535	2005.08.02 22:00	sell	2268	50.00	1.2770	1.2823	1.2650
4536	2005.08.02 23:12	buy	2269	50.00	1.2765	1.2712	1.2885
4537	2005.08.02 23:20	close	2269	50.00	1.2773	1.2712	1.2885	3131.61	6703064.76
4538	2005.08.02 23:24	buy	2270	50.00	1.2765	1.2712	1.2885
4539	2005.08.02 23:27	close	2270	50.00	1.2773	1.2712	1.2885	3131.61	6706196.37
4540	2005.08.02 23:58	buy	2271	50.00	1.2767	1.2714	1.2887
4541	2005.08.03 00:04	close	2268	50.00	1.2766	1.2823	1.2650	1478.66	6707675.03
4542	2005.08.03 00:04	close	2271	50.00	1.2773	1.2714	1.2887	2348.70	6710023.73
4543	2005.08.03 00:04	sell	2272	50.00	1.2773	1.2826	1.2653
4544	2005.08.03 00:04	buy	2273	50.00	1.2767	1.2714	1.2887
4545	2005.08.03 00:05	close	2272	50.00	1.2766	1.2826	1.2653	2741.66	6712765.39
4546	2005.08.03 00:06	close	2273	50.00	1.2772	1.2714	1.2887	1957.41	6714722.80
4547	2005.08.03 00:06	sell	2274	50.00	1.2772	1.2825	1.2652
4548	2005.08.03 00:06	close	2274	50.00	1.2765	1.2825	1.2652	2741.87	6717464.67
4549	2005.08.03 00:06	buy	2275	50.00	1.2765	1.2712	1.2885
4550	2005.08.03 00:11	sell	2276	50.00	1.2771	1.2824	1.2651
4551	2005.08.03 00:13	close	2276	50.00	1.2766	1.2824	1.2651	1958.33	6719423.00
4552	2005.08.03 00:13	sell	2277	50.00	1.2771	1.2824	1.2651
4553	2005.08.03 00:14	close	2277	50.00	1.2766	1.2824	1.2651	1958.33	6721381.33
4554	2005.08.03 00:16	close	2275	50.00	1.2772	1.2712	1.2885	2740.37	6724121.70
4555	2005.08.03 00:16	sell	2278	50.00	1.2772	1.2825	1.2652
4556	2005.08.03 00:25	buy	2279	50.00	1.2767	1.2714	1.2887
4557	2005.08.03 00:25	close	2279	50.00	1.2772	1.2714	1.2887	1957.41	6726079.11
4558	2005.08.03 00:26	buy	2280	50.00	1.2767	1.2714	1.2887
4559	2005.08.03 00:28	close	2280	50.00	1.2772	1.2714	1.2887	1957.41	6728036.52
4560	2005.08.03 00:36	buy	2281	50.00	1.2766	1.2713	1.2886
4561	2005.08.03 00:36	close	2281	50.00	1.2774	1.2713	1.2886	3131.36	6731167.88
4562	2005.08.03 00:53	buy	2282	50.00	1.2766	1.2713	1.2886
4563	2005.08.03 00:54	close	2278	50.00	1.2765	1.2825	1.2652	2741.87	6733909.75
4564	2005.08.03 01:01	close	2282	50.00	1.2772	1.2713	1.2886	2348.89	6736258.64
4565	2005.08.03 22:00	buy	2283	50.00	1.2613	1.2560	1.2733
4566	2005.08.04 00:22	close	2283	50.00	1.2619	1.2560	1.2733	2377.37	6738636.01
4567	2005.08.04 00:22	sell	2284	50.00	1.2619	1.2672	1.2499
4568	2005.08.04 03:12	close	2284	50.00	1.2608	1.2672	1.2499	4362.31	6742998.32
4569	2005.08.05 00:01	buy	2285	50.00	1.2575	1.2522	1.2695
4570	2005.08.05 00:44	sell	2286	50.00	1.2583	1.2636	1.2463
4571	2005.08.05 01:02	close	2285	50.00	1.2584	1.2522	1.2695	3575.97	6746574.29
4572	2005.08.05 01:42	close	2286	50.00	1.2575	1.2636	1.2463	3180.91	6749755.20
4573	2005.08.05 22:00	buy	2287	50.00	1.2627	1.2574	1.2747
4574	2005.08.08 00:15	close	2287	50.00	1.2648	1.2574	1.2747	8301.71	6758056.91
4575	2005.08.08 00:15	sell	2288	50.00	1.2648	1.2701	1.2528
4576	2005.08.08 04:08	close	2288	50.00	1.2643	1.2701	1.2528	1977.38	6760034.29
4577	2005.08.08 22:00	sell	2289	50.00	1.2609	1.2662	1.2489
4578	2005.08.09 01:07	close	2289	50.00	1.2605	1.2662	1.2489	1498.67	6761532.96
4579	2005.08.09 23:49	buy	2290	50.00	1.2588	1.2535	1.2708
4580	2005.08.10 01:32	close	2290	50.00	1.2604	1.2535	1.2708	6347.19	6767880.15
4581	2005.08.10 22:10	buy	2291	50.00	1.2570	1.2517	1.2690
4582	2005.08.11 02:08	close	2291	50.00	1.2577	1.2517	1.2690	2782.86	6770663.01
4583	2005.08.11 22:00	buy	2292	50.00	1.2463	1.2410	1.2583
4584	2005.08.12 01:43	close	2292	50.00	1.2467	1.2410	1.2583	1604.24	6772267.25
4585	2005.08.12 22:53	sell	2293	50.00	1.2483	1.2536	1.2363
4586	2005.08.12 23:05	buy	2294	50.00	1.2472	1.2419	1.2592
4587	2005.08.12 23:05	close	2293	50.00	1.2471	1.2536	1.2363	4811.16	6777078.41
4588	2005.08.15 02:37	close	2294	50.00	1.2484	1.2419	1.2592	4806.15	6781884.56
4589	2005.08.15 22:01	buy	2295	50.00	1.2546	1.2493	1.2666
4590	2005.08.16 00:02	sell	2296	50.00	1.2553	1.2606	1.2433
4591	2005.08.16 00:03	close	2295	50.00	1.2554	1.2493	1.2666	3186.24	6785070.80
4592	2005.08.16 00:19	close	2296	50.00	1.2548	1.2606	1.2433	1992.35	6787063.15
4593	2005.08.16 00:30	sell	2297	50.00	1.2554	1.2607	1.2434
4594	2005.08.16 00:59	buy	2298	50.00	1.2548	1.2495	1.2668
4595	2005.08.16 01:01	close	2297	50.00	1.2547	1.2607	1.2434	2789.51	6789852.66
4596	2005.08.16 01:36	close	2298	50.00	1.2555	1.2495	1.2668	2787.73	6792640.39
4597	2005.08.16 23:44	sell	2299	50.00	1.2563	1.2616	1.2443
4598	2005.08.17 07:19	close	2299	50.00	1.2572	1.2616	1.2443	-3667.38	6788973.01
4599	2005.08.17 22:48	buy	2300	50.00	1.2620	1.2567	1.2740
4600	2005.08.18 01:45	close	2300	50.00	1.2630	1.2567	1.2740	3958.83	6792931.84
4601	2005.08.18 23:07	sell	2301	50.00	1.2718	1.2771	1.2598
4602	2005.08.19 01:25	close	2301	50.00	1.2710	1.2771	1.2598	3059.13	6795990.97
4603	2005.08.19 22:00	sell	2302	50.00	1.2749	1.2802	1.2629
4604	2005.08.22 00:01	buy	2303	50.00	1.2740	1.2687	1.2860
4605	2005.08.22 00:01	close	2302	50.00	1.2739	1.2802	1.2629	3836.95	6799827.92
4606	2005.08.22 01:50	close	2303	50.00	1.2757	1.2687	1.2860	6663.01	6806490.93
4607	2005.08.22 22:01	sell	2304	50.00	1.2702	1.2755	1.2582
4608	2005.08.23 00:19	close	2304	50.00	1.2696	1.2755	1.2582	2274.95	6808765.88
4609	2005.08.23 00:19	buy	2305	50.00	1.2696	1.2643	1.2816
4610	2005.08.23 02:24	close	2305	50.00	1.2711	1.2643	1.2816	5900.40	6814666.28
4611	2005.08.23 22:58	buy	2306	50.00	1.2701	1.2648	1.2821
4612	2005.08.24 01:41	close	2306	50.00	1.2709	1.2648	1.2821	3147.38	6817813.66
4613	2005.08.24 22:33	buy	2307	50.00	1.2646	1.2593	1.2766
4614	2005.08.24 23:24	sell	2308	50.00	1.2654	1.2707	1.2534
4615	2005.08.24 23:25	close	2307	50.00	1.2655	1.2593	1.2766	3555.91	6821369.57
4616	2005.08.24 23:30	buy	2309	50.00	1.2647	1.2594	1.2767
4617	2005.08.24 23:31	close	2308	50.00	1.2645	1.2707	1.2534	3558.72	6824928.29
4618	2005.08.25 00:08	sell	2310	50.00	1.2652	1.2705	1.2532
4619	2005.08.25 00:08	close	2309	50.00	1.2653	1.2594	1.2767	2370.98	6827299.27
4620	2005.08.25 00:10	buy	2311	50.00	1.2647	1.2594	1.2767
4621	2005.08.25 00:17	close	2310	50.00	1.2647	1.2705	1.2532	1976.75	6829276.02
4622	2005.08.25 01:11	close	2311	50.00	1.2653	1.2594	1.2767	2370.98	6831647.00
4623	2005.08.25 22:00	sell	2312	50.00	1.2572	1.2625	1.2452
4624	2005.08.26 05:14	close	2312	50.00	1.2571	1.2625	1.2452	309.74	6831956.74
4625	2005.08.29 00:07	buy	2313	50.00	1.2586	1.2533	1.2706
4626	2005.08.29 01:18	s/l	2313	50.00	1.2533	1.2533	1.2706	-21145.87	6810810.87
4627	2005.08.29 22:01	buy	2314	50.00	1.2676	1.2623	1.2796
4628	2005.08.29 22:32	sell	2315	50.00	1.2680	1.2733	1.2560
4629	2005.08.29 22:32	close	2314	50.00	1.2682	1.2623	1.2796	2365.56	6813176.43
4630	2005.08.29 22:38	buy	2316	50.00	1.2676	1.2623	1.2796
4631	2005.08.29 22:44	close	2315	50.00	1.2674	1.2733	1.2560	2367.05	6815543.48
4632	2005.08.29 23:31	sell	2317	50.00	1.2680	1.2733	1.2560
4633	2005.08.29 23:37	close	2316	50.00	1.2681	1.2623	1.2796	1971.45	6817514.93
4634	2005.08.30 00:10	buy	2318	50.00	1.2673	1.2620	1.2793
4635	2005.08.30 00:10	close	2317	50.00	1.2672	1.2733	1.2560	3068.57	6820583.50
4636	2005.08.30 00:15	sell	2319	50.00	1.2680	1.2733	1.2560
4637	2005.08.30 00:16	close	2318	50.00	1.2681	1.2620	1.2793	3154.33	6823737.83
4638	2005.08.30 00:37	buy	2320	50.00	1.2673	1.2620	1.2793
4639	2005.08.30 00:39	close	2319	50.00	1.2670	1.2733	1.2560	3946.33	6827684.16
4640	2005.08.30 03:01	close	2320	50.00	1.2679	1.2620	1.2793	2366.12	6830050.28
4641	2005.08.31 00:29	buy	2321	50.00	1.2688	1.2635	1.2808
4642	2005.08.31 01:01	close	2321	50.00	1.2699	1.2635	1.2808	4331.05	6834381.33
4643	2005.08.31 22:02	buy	2322	50.00	1.2536	1.2483	1.2656
4644	2005.09.01 01:46	close	2322	50.00	1.2543	1.2483	1.2656	2790.40	6837171.73
4645	2005.09.02 22:28	sell	2323	50.00	1.2294	1.2347	1.2174
4646	2005.09.05 00:52	buy	2324	50.00	1.2284	1.2231	1.2404
4647	2005.09.05 03:06	close	2323	50.00	1.2282	1.2347	1.2174	4797.20	6841968.93
4648	2005.09.05 07:31	close	2324	50.00	1.2263	1.2231	1.2404	-8562.34	6833406.59
4649	2005.09.05 22:02	buy	2325	50.00	1.2318	1.2265	1.2438
4650	2005.09.06 00:11	sell	2326	50.00	1.2327	1.2380	1.2207
4651	2005.09.06 00:11	close	2325	50.00	1.2328	1.2265	1.2438	4055.81	6837462.40
4652	2005.09.06 07:03	close	2326	50.00	1.2351	1.2380	1.2207	-9715.81	6827746.59
4653	2005.09.06 22:00	sell	2327	50.00	1.2376	1.2429	1.2256
4654	2005.09.07 03:11	close	2327	50.00	1.2383	1.2429	1.2256	-2914.46	6824832.13
4655	2005.09.08 00:01	sell	2328	50.00	1.2438	1.2491	1.2318
4656	2005.09.08 01:32	close	2328	50.00	1.2426	1.2491	1.2318	4828.59	6829660.72
4657	2005.09.08 23:14	buy	2329	50.00	1.2440	1.2387	1.2560
4658	2005.09.09 00:15	sell	2330	50.00	1.2453	1.2506	1.2333
4659	2005.09.09 00:19	close	2329	50.00	1.2454	1.2387	1.2560	5620.68	6835281.40
4660	2005.09.09 01:16	close	2330	50.00	1.2445	1.2506	1.2333	3214.14	6838495.54
4661	2005.09.09 22:54	buy	2331	50.00	1.2430	1.2377	1.2550
4662	2005.09.12 00:07	sell	2332	50.00	1.2442	1.2495	1.2322
4663	2005.09.12 00:07	close	2331	50.00	1.2443	1.2377	1.2550	5223.82	6843719.36
4664	2005.09.12 01:59	close	2332	50.00	1.2432	1.2495	1.2322	4021.88	6847741.24
4665	2005.09.12 22:04	sell	2333	50.00	1.2590	1.2643	1.2470
4666	2005.09.12 22:35	buy	2334	50.00	1.2579	1.2526	1.2699
4667	2005.09.12 23:01	close	2333	50.00	1.2580	1.2643	1.2470	3974.56	6851715.80
4668	2005.09.12 23:09	sell	2335	50.00	1.2586	1.2639	1.2466
4669	2005.09.12 23:15	close	2334	50.00	1.2587	1.2526	1.2699	3177.88	6854893.68
4670	2005.09.12 23:28	buy	2336	50.00	1.2581	1.2528	1.2701
4671	2005.09.12 23:39	close	2336	50.00	1.2588	1.2528	1.2701	2780.43	6857674.11
4672	2005.09.13 00:31	buy	2337	50.00	1.2582	1.2529	1.2702
4673	2005.09.13 00:39	close	2335	50.00	1.2579	1.2639	1.2466	2694.42	6860368.53
4674	2005.09.13 08:01	close	2337	50.00	1.2567	1.2529	1.2702	-5968.01	6854400.52
4675	2005.09.13 22:00	buy	2338	50.00	1.2613	1.2560	1.2733
4676	2005.09.13 23:12	sell	2339	50.00	1.2620	1.2673	1.2500
4677	2005.09.13 23:12	close	2338	50.00	1.2621	1.2560	1.2733	3169.32	6857569.84
4678	2005.09.13 23:36	close	2339	50.00	1.2613	1.2673	1.2500	2774.91	6860344.75
4679	2005.09.13 23:36	buy	2340	50.00	1.2613	1.2560	1.2733
4680	2005.09.14 00:29	sell	2341	50.00	1.2620	1.2673	1.2500
4681	2005.09.14 00:30	close	2340	50.00	1.2621	1.2560	1.2733	3169.32	6863514.07
4682	2005.09.14 00:47	buy	2342	50.00	1.2611	1.2558	1.2731
4683	2005.09.14 00:50	close	2341	50.00	1.2605	1.2673	1.2500	5950.02	6869464.09
4684	2005.09.14 07:04	close	2342	50.00	1.2587	1.2558	1.2731	-9533.65	6859930.44
4685	2005.09.14 22:05	buy	2343	50.00	1.2579	1.2526	1.2699
4686	2005.09.15 00:40	sell	2344	50.00	1.2589	1.2642	1.2469
4687	2005.09.15 00:46	close	2343	50.00	1.2589	1.2526	1.2699	3971.72	6863902.16
4688	2005.09.15 01:27	close	2344	50.00	1.2576	1.2642	1.2469	5168.58	6869070.74
4689	2005.09.15 22:55	sell	2345	50.00	1.2680	1.2733	1.2560
4690	2005.09.15 23:58	buy	2346	50.00	1.2675	1.2622	1.2795
4691	2005.09.16 00:07	close	2345	50.00	1.2675	1.2733	1.2560	1884.39	6870955.13
4692	2005.09.16 00:08	close	2346	50.00	1.2680	1.2622	1.2795	1971.61	6872926.74
4693	2005.09.16 00:45	buy	2347	50.00	1.2667	1.2614	1.2787
4694	2005.09.16 06:34	s/l	2347	50.00	1.2614	1.2614	1.2787	-21008.40	6851918.34
4695	2005.09.19 00:01	sell	2348	50.00	1.2752	1.2805	1.2632
4696	2005.09.19 07:32	s/l	2348	50.00	1.2805	1.2805	1.2632	-20695.04	6831223.30
4697	2005.09.19 22:18	sell	2349	50.00	1.2782	1.2835	1.2662
4698	2005.09.20 02:04	close	2349	50.00	1.2778	1.2835	1.2662	1477.19	6832700.49
4699	2005.09.20 22:29	sell	2350	50.00	1.2825	1.2878	1.2705
4700	2005.09.21 02:17	close	2350	50.00	1.2817	1.2878	1.2705	3032.86	6835733.35
4701	2005.09.21 22:08	buy	2351	50.00	1.2707	1.2654	1.2827
4702	2005.09.22 03:48	close	2351	50.00	1.2715	1.2654	1.2827	3145.89	6838879.24
4703	2005.09.22 22:44	buy	2352	50.00	1.2789	1.2736	1.2909
4704	2005.09.23 02:43	close	2352	50.00	1.2799	1.2736	1.2909	3906.56	6842785.80
4705	2005.09.23 22:19	sell	2353	50.00	1.2927	1.2980	1.2807
4706	2005.09.26 05:52	close	2353	50.00	1.2939	1.2980	1.2807	-4725.14	6838060.66
4707	2005.09.26 22:00	buy	2354	50.00	1.2890	1.2837	1.3010
4708	2005.09.27 01:13	close	2354	50.00	1.2900	1.2837	1.3010	3875.97	6841936.63
4709	2005.09.27 23:13	buy	2355	50.00	1.2954	1.2901	1.3074
4710	2005.09.28 00:07	sell	2356	50.00	1.2964	1.3017	1.2844
4711	2005.09.28 00:07	close	2355	50.00	1.2965	1.2901	1.3074	4242.19	6846178.82
4712	2005.09.28 00:41	buy	2357	50.00	1.2957	1.2904	1.3077
4713	2005.09.28 00:41	close	2356	50.00	1.2956	1.3017	1.2844	3087.37	6849266.19
4714	2005.09.28 00:44	sell	2358	50.00	1.2963	1.3016	1.2843
4715	2005.09.28 00:56	close	2358	50.00	1.2956	1.3016	1.2843	2701.45	6851967.64
4716	2005.09.28 01:26	close	2357	50.00	1.2964	1.2904	1.3077	2699.78	6854667.42
4717	2005.09.28 22:07	buy	2359	50.00	1.2928	1.2875	1.3048
4718	2005.09.29 02:47	close	2359	50.00	1.2927	1.2875	1.3048	-386.79	6854280.63
4719	2005.09.29 23:45	sell	2360	50.00	1.2938	1.2991	1.2818
4720	2005.09.30 03:11	close	2360	50.00	1.2932	1.2991	1.2818	2231.83	6856512.46
4721	2005.09.30 23:16	buy	2361	50.00	1.2936	1.2883	1.3056
4722	2005.10.03 02:10	close	2361	50.00	1.2947	1.2883	1.3056	4248.09	6860760.55
4723	2005.10.03 23:00	buy	2362	50.00	1.3016	1.2963	1.3136
4724	2005.10.04 00:32	close	2362	50.00	1.3027	1.2963	1.3136	4222.00	6864982.55
4725	2005.10.04 00:32	sell	2363	50.00	1.3027	1.3080	1.2907
4726	2005.10.04 05:07	close	2363	50.00	1.3013	1.3080	1.2907	5379.24	6870361.79
4727	2005.10.04 22:00	buy	2364	50.00	1.3013	1.2960	1.3133
4728	2005.10.05 00:38	close	2364	50.00	1.3019	1.2960	1.3133	2304.32	6872666.11
4729	2005.10.05 22:01	buy	2365	50.00	1.2947	1.2894	1.3067
4730	2005.10.05 23:59	s/l	2365	50.00	1.2894	1.2894	1.3067	-20555.39	6852110.72
4731	2005.10.05 23:59	buy	2366	50.00	1.2895	1.2842	1.3015
4732	2005.10.06 02:16	s/l	2366	50.00	1.2842	1.2842	1.3015	-20638.63	6831472.09
4733	2005.10.07 00:14	sell	2367	50.00	1.2716	1.2769	1.2596
4734	2005.10.07 04:56	close	2367	50.00	1.2722	1.2769	1.2596	-2358.12	6829113.97
4735	2005.10.07 22:45	buy	2368	50.00	1.2781	1.2728	1.2901
4736	2005.10.10 00:01	close	2368	50.00	1.2794	1.2728	1.2901	5080.51	6834194.48
4737	2005.10.10 00:01	sell	2369	50.00	1.2794	1.2847	1.2674
4738	2005.10.10 01:55	close	2369	50.00	1.2773	1.2847	1.2674	8220.47	6842414.95
4739	2005.10.10 22:00	buy	2370	50.00	1.2835	1.2782	1.2955
4740	2005.10.11 00:45	sell	2371	50.00	1.2843	1.2896	1.2723
4741	2005.10.11 00:53	close	2370	50.00	1.2844	1.2782	1.2955	3503.58	6845918.53
4742	2005.10.11 06:57	close	2371	50.00	1.2859	1.2896	1.2723	-6221.32	6839697.21
4743	2005.10.11 22:23	buy	2372	50.00	1.2892	1.2839	1.3012
4744	2005.10.12 00:12	sell	2373	50.00	1.2912	1.2965	1.2792
4745	2005.10.12 00:12	close	2372	50.00	1.2913	1.2839	1.3012	8131.34	6847828.55
4746	2005.10.12 06:08	close	2373	50.00	1.2922	1.2965	1.2792	-3869.37	6843959.18
4747	2005.10.12 22:30	sell	2374	50.00	1.2879	1.2932	1.2759
4748	2005.10.13 00:36	buy	2375	50.00	1.2866	1.2813	1.2986
4749	2005.10.13 01:03	close	2375	50.00	1.2878	1.2813	1.2986	4659.11	6848618.29
4750	2005.10.13 01:32	close	2374	50.00	1.2865	1.2932	1.2759	5177.12	6853795.41
4751	2005.10.14 00:45	sell	2376	50.00	1.2901	1.2954	1.2781
4752	2005.10.14 04:38	close	2376	50.00	1.2891	1.2954	1.2781	3878.68	6857674.09
4753	2005.10.14 22:46	sell	2377	50.00	1.2847	1.2900	1.2727
4754	2005.10.17 02:13	close	2377	50.00	1.2834	1.2900	1.2727	4976.67	6862650.76
4755	2005.10.17 22:01	sell	2378	50.00	1.2920	1.2973	1.2800
4756	2005.10.18 02:31	s/l	2378	50.00	1.2973	1.2973	1.2800	-20515.04	6842135.72
4757	2005.10.18 23:08	buy	2379	50.00	1.2979	1.2926	1.3099
4758	2005.10.19 01:00	close	2379	50.00	1.2999	1.2926	1.3099	7692.90	6849828.62
4759	2005.10.19 22:00	buy	2380	50.00	1.2941	1.2888	1.3061
4760	2005.10.20 00:38	sell	2381	50.00	1.2962	1.3015	1.2842
4761	2005.10.20 00:38	close	2380	50.00	1.2964	1.2888	1.3061	8870.72	6858699.34
4762	2005.10.20 08:47	close	2381	50.00	1.2965	1.3015	1.2842	-1156.96	6857542.38
4763	2005.10.20 22:03	buy	2382	50.00	1.2882	1.2829	1.3002
4764	2005.10.21 02:14	s/l	2382	50.00	1.2829	1.2829	1.3002	-20661.16	6836881.22
4765	2005.10.24 00:36	sell	2383	50.00	1.2930	1.2983	1.2810
4766	2005.10.24 01:30	close	2383	50.00	1.2923	1.2983	1.2810	2708.35	6839589.57
4767	2005.10.24 22:32	buy	2384	50.00	1.2869	1.2816	1.2989
4768	2005.10.24 23:56	sell	2385	50.00	1.2881	1.2934	1.2761
4769	2005.10.25 00:01	close	2384	50.00	1.2882	1.2816	1.2989	5045.80	6844635.37
4770	2005.10.25 05:22	close	2385	50.00	1.2885	1.2934	1.2761	-1640.19	6842995.18
4771	2005.10.25 22:00	sell	2386	50.00	1.2778	1.2831	1.2658
4772	2005.10.26 01:57	close	2386	50.00	1.2756	1.2831	1.2658	8535.39	6851530.57
4773	2005.10.26 23:03	sell	2387	50.00	1.2832	1.2885	1.2712
4774	2005.10.27 03:04	close	2387	50.00	1.2829	1.2885	1.2712	905.23	6852435.80
4775	2005.10.27 22:32	buy	2388	50.00	1.2728	1.2675	1.2848
4776	2005.10.28 02:28	close	2388	50.00	1.2741	1.2675	1.2848	5101.64	6857537.44
4777	2005.10.31 22:00	buy	2389	50.00	1.2893	1.2840	1.3013
4778	2005.11.01 00:51	sell	2390	50.00	1.2904	1.2957	1.2784
4779	2005.11.01 00:53	close	2389	50.00	1.2905	1.2840	1.3013	4649.36	6862186.80
4780	2005.11.01 06:01	close	2390	50.00	1.2902	1.2957	1.2784	775.07	6862961.87
4781	2005.11.01 22:05	buy	2391	50.00	1.2892	1.2839	1.3012
4782	2005.11.02 02:31	close	2391	50.00	1.2885	1.2839	1.3012	-2716.34	6860245.53
4783	2005.11.02 23:56	buy	2392	50.00	1.2784	1.2731	1.2904
4784	2005.11.03 01:35	close	2392	50.00	1.2791	1.2731	1.2904	2736.30	6862981.83
4785	2005.11.04 23:45	sell	2393	50.00	1.3066	1.3119	1.2946
4786	2005.11.07 04:33	close	2393	50.00	1.3072	1.3119	1.2946	-2382.98	6860598.85
4787	2005.11.07 22:00	buy	2394	50.00	1.3049	1.2996	1.3169
4788	2005.11.08 00:49	sell	2395	50.00	1.3078	1.3131	1.2958
4789	2005.11.08 00:54	close	2394	50.00	1.3079	1.2996	1.3169	11468.77	6872067.62
4790	2005.11.08 03:01	s/l	2395	50.00	1.3131	1.3131	1.2958	-20179.71	6851887.91
4791	2005.11.09 00:00	sell	2396	50.00	1.3112	1.3165	1.2992
4792	2005.11.09 08:18	close	2396	50.00	1.3117	1.3165	1.2992	-1905.92	6849981.99
4793	2005.11.10 22:00	sell	2397	50.00	1.3147	1.3200	1.3027
4794	2005.11.11 01:45	close	2397	50.00	1.3146	1.3200	1.3027	292.34	6850274.33
4795	2005.11.11 22:00	buy	2398	50.00	1.3135	1.3082	1.3255
4796	2005.11.14 06:07	s/l	2398	50.00	1.3082	1.3082	1.3255	-20256.84	6830017.49
4797	2005.11.14 23:45	sell	2399	50.00	1.3182	1.3235	1.3062
4798	2005.11.15 02:19	close	2399	50.00	1.3167	1.3235	1.3062	5608.06	6835625.55
4799	2005.11.15 22:00	buy	2400	50.00	1.3182	1.3129	1.3302
4800	2005.11.16 02:15	close	2400	50.00	1.3174	1.3129	1.3302	-3036.28	6832589.27
4801	2005.11.16 22:20	sell	2401	50.00	1.3253	1.3306	1.3133
4802	2005.11.17 02:21	close	2401	50.00	1.3247	1.3306	1.3133	2000.66	6834589.93
4803	2005.11.18 00:32	sell	2402	50.00	1.3178	1.3231	1.3058
4804	2005.11.18 02:10	close	2402	50.00	1.3167	1.3231	1.3058	4177.11	6838767.04
4805	2005.11.18 22:14	buy	2403	50.00	1.3152	1.3099	1.3272
4806	2005.11.21 02:04	close	2403	50.00	1.3156	1.3099	1.3272	1520.22	6840287.26
4807	2005.11.21 22:04	sell	2404	50.00	1.3204	1.3257	1.3084
4808	2005.11.22 01:45	close	2404	50.00	1.3197	1.3257	1.3084	2564.12	6842851.38
4809	2005.11.22 22:00	buy	2405	50.00	1.3112	1.3059	1.3232
4810	2005.11.23 01:32	close	2405	50.00	1.3114	1.3059	1.3232	762.54	6843613.92
4811	2005.11.23 22:00	buy	2406	50.00	1.3126	1.3073	1.3246
4812	2005.11.24 01:38	close	2406	50.00	1.3132	1.3073	1.3246	2284.50	6845898.42
4813	2005.11.24 22:22	buy	2407	50.00	1.3153	1.3100	1.3273
4814	2005.11.24 23:15	close	2407	50.00	1.3160	1.3100	1.3273	2659.57	6848557.99
4815	2005.11.25 00:45	sell	2408	50.00	1.3164	1.3217	1.3044
4816	2005.11.25 12:31	close	2408	50.00	1.3179	1.3217	1.3044	-5690.87	6842867.12
4817	2005.11.25 22:25	buy	2409	50.00	1.3190	1.3137	1.3310
4818	2005.11.28 01:01	close	2409	50.00	1.3205	1.3137	1.3310	5679.67	6848546.79
4819	2005.11.30 00:00	sell	2410	50.00	1.3140	1.3193	1.3020
4820	2005.11.30 04:28	close	2410	50.00	1.3140	1.3193	1.3020	0.00	6848546.79
4821	2005.11.30 22:28	sell	2411	50.00	1.3156	1.3209	1.3036
4822	2005.11.30 22:34	close	2411	50.00	1.3148	1.3209	1.3036	3042.29	6851589.08
4823	2005.11.30 22:34	buy	2412	50.00	1.3148	1.3095	1.3268
4824	2005.12.01 00:38	sell	2413	50.00	1.3156	1.3209	1.3036
4825	2005.12.01 00:42	close	2412	50.00	1.3157	1.3095	1.3268	3420.23	6855009.31
4826	2005.12.01 00:46	buy	2414	50.00	1.3150	1.3097	1.3270
4827	2005.12.01 00:46	close	2414	50.00	1.3157	1.3097	1.3270	2660.18	6857669.49
4828	2005.12.01 01:25	close	2413	50.00	1.3149	1.3209	1.3036	2661.80	6860331.29
4829	2005.12.02 00:31	sell	2415	50.00	1.3181	1.3234	1.3061
4830	2005.12.02 01:43	close	2415	50.00	1.3174	1.3234	1.3061	2656.75	6862988.04
4831	2005.12.02 22:46	buy	2416	50.00	1.3170	1.3117	1.3290
4832	2005.12.05 01:01	close	2416	50.00	1.3189	1.3117	1.3290	7202.97	6870191.01
4833	2005.12.05 23:11	sell	2417	50.00	1.3084	1.3137	1.2964
4834	2005.12.06 01:21	close	2417	50.00	1.3064	1.3137	1.2964	7566.62	6877757.63
4835	2005.12.06 22:01	buy	2418	50.00	1.3050	1.2997	1.3170
4836	2005.12.06 23:17	sell	2419	50.00	1.3062	1.3115	1.2942
4837	2005.12.06 23:19	close	2418	50.00	1.3063	1.2997	1.3170	4975.89	6882733.52
4838	2005.12.07 01:35	close	2419	50.00	1.3053	1.3115	1.2942	3359.48	6886093.00
4839	2005.12.07 22:30	buy	2420	50.00	1.3131	1.3078	1.3251
4840	2005.12.07 23:32	sell	2421	50.00	1.3141	1.3194	1.3021
4841	2005.12.07 23:47	close	2420	50.00	1.3141	1.3078	1.3251	3804.89	6889897.89
4842	2005.12.08 00:03	close	2421	50.00	1.3133	1.3194	1.3021	2781.76	6892679.65
4843	2005.12.08 00:03	buy	2422	50.00	1.3133	1.3080	1.3253
4844	2005.12.08 00:22	sell	2423	50.00	1.3139	1.3192	1.3019
4845	2005.12.08 00:32	close	2422	50.00	1.3139	1.3080	1.3253	2283.28	6894962.93
4846	2005.12.08 02:05	close	2423	50.00	1.3131	1.3192	1.3019	3046.23	6898009.16
4847	2005.12.09 00:46	sell	2424	50.00	1.3011	1.3064	1.2891
4848	2005.12.09 06:36	close	2424	50.00	1.3011	1.3064	1.2891	0.00	6898009.16
4849	2005.12.09 22:03	buy	2425	50.00	1.3020	1.2967	1.3140
4850	2005.12.09 22:29	sell	2426	50.00	1.3029	1.3082	1.2909
4851	2005.12.09 22:38	close	2425	50.00	1.3030	1.2967	1.3140	3837.30	6901846.46
4852	2005.12.12 03:21	close	2426	50.00	1.3021	1.3082	1.2909	2983.96	6904830.42
4853	2005.12.12 22:00	sell	2427	50.00	1.2911	1.2964	1.2791
4854	2005.12.13 00:30	buy	2428	50.00	1.2890	1.2837	1.3010
4855	2005.12.13 00:33	close	2427	50.00	1.2889	1.2964	1.2791	8446.41	6913276.83
4856	2005.12.13 06:11	close	2428	50.00	1.2897	1.2837	1.3010	2713.81	6915990.64
4857	2005.12.13 22:07	buy	2429	50.00	1.2920	1.2867	1.3040
4858	2005.12.14 03:49	s/l	2429	50.00	1.2867	1.2867	1.3040	-20596.92	6895393.72
4859	2005.12.15 00:22	sell	2430	50.00	1.2830	1.2883	1.2710
4860	2005.12.15 03:16	close	2430	50.00	1.2813	1.2883	1.2710	6633.89	6902027.61
4861	2005.12.15 23:09	buy	2431	50.00	1.2893	1.2840	1.3013
4862	2005.12.16 00:50	sell	2432	50.00	1.2907	1.2960	1.2787
4863	2005.12.16 00:53	close	2431	50.00	1.2908	1.2840	1.3013	5810.35	6907837.96
4864	2005.12.16 06:52	close	2432	50.00	1.2912	1.2960	1.2787	-1936.18	6905901.78
4865	2005.12.16 22:51	buy	2433	50.00	1.2898	1.2845	1.3018
4866	2005.12.19 04:36	close	2433	50.00	1.2900	1.2845	1.3018	775.19	6906676.97
4867	2005.12.19 22:13	buy	2434	50.00	1.2917	1.2864	1.3037
4868	2005.12.20 01:05	close	2434	50.00	1.2932	1.2864	1.3037	5799.57	6912476.54
4869	2005.12.20 23:18	buy	2435	50.00	1.3080	1.3027	1.3200
4870	2005.12.21 05:03	close	2435	50.00	1.3090	1.3027	1.3200	3819.71	6916296.25
4871	2005.12.21 22:00	buy	2436	50.00	1.3130	1.3077	1.3250
4872	2005.12.22 01:03	close	2436	50.00	1.3139	1.3077	1.3250	3424.92	6919721.17
4873	2005.12.23 00:00	sell	2437	50.00	1.3126	1.3179	1.3006
4874	2005.12.23 00:23	buy	2438	50.00	1.3111	1.3058	1.3231
4875	2005.12.23 00:25	close	2437	50.00	1.3108	1.3179	1.3006	6866.04	6926587.21
4876	2005.12.23 01:36	close	2438	50.00	1.3123	1.3058	1.3231	4572.13	6931159.34
4877	2005.12.23 22:22	buy	2439	50.00	1.3123	1.3070	1.3243
4878	2005.12.26 01:02	close	2439	50.00	1.3131	1.3070	1.3243	3046.23	6934205.57
4879	2005.12.26 22:25	buy	2440	50.00	1.3124	1.3071	1.3244
4880	2005.12.26 23:26	close	2440	50.00	1.3136	1.3071	1.3244	4567.60	6938773.17
4881	2005.12.26 23:26	sell	2441	50.00	1.3136	1.3189	1.3016
4882	2005.12.27 05:07	close	2441	50.00	1.3144	1.3189	1.3016	-3131.21	6935641.96
4883	2005.12.27 22:00	sell	2442	50.00	1.3175	1.3228	1.3055
4884	2005.12.28 01:20	close	2442	50.00	1.3172	1.3228	1.3055	1050.78	6936692.74
4885	2005.12.29 22:08	buy	2443	50.00	1.3135	1.3082	1.3255
4886	2005.12.30 01:11	close	2443	50.00	1.3150	1.3082	1.3255	5703.42	6942396.16
4887	2005.12.30 22:01	buy	2444	50.00	1.3145	1.3092	1.3265
4888	2006.01.02 05:31	close	2444	50.00	1.3150	1.3092	1.3265	1901.14	6944297.30
4889	2006.01.02 22:25	buy	2445	50.00	1.3137	1.3084	1.3257
4890	2006.01.03 00:03	sell	2446	50.00	1.3149	1.3202	1.3029
4891	2006.01.03 00:03	close	2445	50.00	1.3150	1.3084	1.3257	4942.97	6949240.27
4892	2006.01.03 02:13	close	2446	50.00	1.3135	1.3202	1.3029	5329.27	6954569.54
4893	2006.01.03 22:00	buy	2447	50.00	1.2903	1.2850	1.3023
4894	2006.01.04 04:08	s/l	2447	50.00	1.2850	1.2850	1.3023	-20622.57	6933946.97
4895	2006.01.04 23:41	sell	2448	50.00	1.2763	1.2816	1.2643
4896	2006.01.05 09:05	close	2448	50.00	1.2786	1.2816	1.2643	-9258.21	6924688.76
4897	2006.01.05 22:00	buy	2449	50.00	1.2759	1.2706	1.2879
4898	2006.01.06 00:18	sell	2450	50.00	1.2770	1.2823	1.2650
4899	2006.01.06 00:23	close	2449	50.00	1.2771	1.2706	1.2879	4698.14	6929386.90
4900	2006.01.06 02:25	close	2450	50.00	1.2759	1.2823	1.2650	4310.68	6933697.58
4901	2006.01.06 23:17	sell	2451	50.00	1.2703	1.2756	1.2583
4902	2006.01.09 03:00	close	2451	50.00	1.2699	1.2756	1.2583	1486.93	6935184.51
4903	2006.01.10 00:56	sell	2452	50.00	1.2767	1.2820	1.2647
4904	2006.01.10 09:09	close	2452	50.00	1.2785	1.2820	1.2647	-7039.50	6928145.01
4905	2006.01.10 22:02	buy	2453	50.00	1.2796	1.2743	1.2916
4906	2006.01.10 23:57	sell	2454	50.00	1.2808	1.2861	1.2688
4907	2006.01.11 00:02	close	2453	50.00	1.2808	1.2743	1.2916	4684.57	6932829.58
4908	2006.01.11 01:32	close	2454	50.00	1.2798	1.2861	1.2688	3818.86	6936648.44
4909	2006.01.11 22:37	sell	2455	50.00	1.2756	1.2809	1.2636
4910	2006.01.12 01:29	close	2455	50.00	1.2738	1.2809	1.2636	6801.47	6943449.91
4911	2006.01.12 22:00	buy	2456	50.00	1.2850	1.2797	1.2970
4912	2006.01.13 00:25	sell	2457	50.00	1.2862	1.2915	1.2742
4913	2006.01.13 00:25	close	2456	50.00	1.2864	1.2797	1.2970	5441.54	6948891.45
4914	2006.01.13 00:51	close	2457	50.00	1.2851	1.2915	1.2742	4279.82	6953171.27
4915	2006.01.13 00:51	buy	2458	50.00	1.2851	1.2798	1.2971
4916	2006.01.13 02:51	close	2458	50.00	1.2862	1.2798	1.2971	4276.16	6957447.43
4917	2006.01.13 23:46	sell	2459	50.00	1.2775	1.2828	1.2655
4918	2006.01.13 23:58	close	2459	50.00	1.2764	1.2828	1.2655	4308.99	6961756.42
4919	2006.01.13 23:58	buy	2460	50.00	1.2764	1.2711	1.2884
4920	2006.01.16 07:20	close	2460	50.00	1.2757	1.2711	1.2884	-2743.59	6959012.83
4921	2006.01.16 22:29	buy	2461	50.00	1.2793	1.2740	1.2913
4922	2006.01.16 23:36	sell	2462	50.00	1.2796	1.2849	1.2676
4923	2006.01.16 23:45	close	2461	50.00	1.2797	1.2740	1.2913	1562.87	6960575.70
4924	2006.01.17 00:00	close	2462	50.00	1.2789	1.2849	1.2676	2648.73	6963224.43
4925	2006.01.17 00:45	sell	2463	50.00	1.2802	1.2855	1.2682
4926	2006.01.17 01:32	close	2463	50.00	1.2790	1.2855	1.2682	4691.16	6967915.59
4927	2006.01.17 22:00	buy	2464	50.00	1.2813	1.2760	1.2933
4928	2006.01.18 02:10	close	2464	50.00	1.2810	1.2760	1.2933	-1170.96	6966744.63
4929	2006.01.18 22:21	buy	2465	50.00	1.2804	1.2751	1.2924
4930	2006.01.19 02:02	close	2465	50.00	1.2811	1.2751	1.2924	2732.03	6969476.66
4931	2006.01.20 00:36	sell	2466	50.00	1.2852	1.2905	1.2732
4932	2006.01.20 07:02	close	2466	50.00	1.2859	1.2905	1.2732	-2721.83	6966754.83
4933	2006.01.23 22:22	buy	2467	50.00	1.2571	1.2518	1.2691
4934	2006.01.24 00:49	sell	2468	50.00	1.2584	1.2637	1.2464
4935	2006.01.24 00:49	close	2467	50.00	1.2586	1.2518	1.2691	5959.00	6972713.83
4936	2006.01.24 01:39	close	2468	50.00	1.2563	1.2637	1.2464	8357.88	6981071.71
4937	2006.01.25 00:57	sell	2469	50.00	1.2623	1.2676	1.2503
4938	2006.01.25 06:09	close	2469	50.00	1.2624	1.2676	1.2503	-396.07	6980675.64
4939	2006.01.25 22:18	sell	2470	50.00	1.2644	1.2697	1.2524
4940	2006.01.26 02:15	close	2470	50.00	1.2646	1.2697	1.2524	-1054.76	6979620.88
4941	2006.01.27 23:49	sell	2471	50.00	1.2850	1.2903	1.2730
4942	2006.01.30 01:01	close	2471	50.00	1.2825	1.2903	1.2730	9658.59	6989279.47
4943	2006.01.30 23:10	buy	2472	50.00	1.2870	1.2817	1.2990
4944	2006.01.31 01:28	close	2472	50.00	1.2878	1.2817	1.2990	3106.07	6992385.54
4945	2006.02.01 23:34	sell	2473	50.00	1.2913	1.2966	1.2793
4946	2006.02.02 01:33	close	2473	50.00	1.2891	1.2966	1.2793	8269.09	7000654.63
4947	2006.02.02 22:35	sell	2474	50.00	1.2859	1.2912	1.2739
4948	2006.02.03 03:11	close	2474	50.00	1.2849	1.2912	1.2739	3803.35	7004457.98
4949	2006.02.03 23:24	buy	2475	50.00	1.2946	1.2893	1.3066
4950	2006.02.06 05:00	close	2475	50.00	1.2941	1.2893	1.3066	-1931.84	7002526.14
4951	2006.02.06 23:22	buy	2476	50.00	1.3012	1.2959	1.3132
4952	2006.02.07 01:59	close	2476	50.00	1.3021	1.2959	1.3132	3455.96	7005982.10
4953	2006.02.07 23:12	buy	2477	50.00	1.2974	1.2921	1.3094
4954	2006.02.08 03:00	close	2477	50.00	1.2981	1.2921	1.3094	2696.25	7008678.35
4955	2006.02.08 22:31	buy	2478	50.00	1.3011	1.2958	1.3131
4956	2006.02.09 03:01	s/l	2478	50.00	1.2958	1.2958	1.3131	-20452.27	6988226.08
4957	2006.02.09 22:14	buy	2479	50.00	1.3006	1.2953	1.3126
4958	2006.02.10 02:25	close	2479	50.00	1.3001	1.2953	1.3126	-1922.93	6986303.15
4959	2006.02.10 22:00	sell	2480	50.00	1.3067	1.3120	1.2947
4960	2006.02.13 06:24	close	2480	50.00	1.3076	1.3120	1.2947	-3529.42	6982773.73
4961	2006.02.13 23:41	sell	2481	50.00	1.3080	1.3133	1.2960
4962	2006.02.14 01:38	close	2481	50.00	1.3063	1.3133	1.2960	6418.93	6989192.66
4963	2006.02.14 22:01	buy	2482	50.00	1.3083	1.3030	1.3203
4964	2006.02.15 01:38	close	2482	50.00	1.3082	1.3030	1.3203	-382.20	6988810.46
4965	2006.02.15 23:49	buy	2483	50.00	1.3103	1.3050	1.3223
4966	2006.02.16 02:02	close	2483	50.00	1.3110	1.3050	1.3223	2669.72	6991480.18
4967	2006.02.16 22:00	buy	2484	50.00	1.3115	1.3062	1.3235
4968	2006.02.17 03:09	close	2484	50.00	1.3107	1.3062	1.3235	-3051.80	6988428.38
4969	2006.02.18 00:00	buy	2485	50.00	1.3103	1.3050	1.3223
4970	2006.02.20 01:01	close	2485	50.00	1.3114	1.3050	1.3223	4193.99	6992622.37
4971	2006.02.20 22:30	sell	2486	50.00	1.3077	1.3130	1.2957
4972	2006.02.20 23:01	buy	2487	50.00	1.3072	1.3019	1.3192
4973	2006.02.20 23:09	close	2487	50.00	1.3078	1.3019	1.3192	2293.93	6994916.30
4974	2006.02.21 00:21	close	2486	50.00	1.3075	1.3130	1.2957	676.82	6995593.12
4975	2006.02.21 22:58	sell	2488	50.00	1.3087	1.3140	1.2967
4976	2006.02.22 01:50	close	2488	50.00	1.3078	1.3140	1.2967	3352.89	6998946.01
4977	2006.02.22 23:36	buy	2489	50.00	1.3105	1.3052	1.3225
4978	2006.02.23 02:09	close	2489	50.00	1.3121	1.3052	1.3225	6097.10	7005043.11
4979	2006.02.23 22:18	sell	2490	50.00	1.3092	1.3145	1.2972
4980	2006.02.24 02:18	close	2490	50.00	1.3086	1.3145	1.2972	2204.53	7007247.64
4981	2006.02.24 22:00	sell	2491	50.00	1.3174	1.3227	1.3054
4982	2006.02.25 00:04	close	2491	50.00	1.3164	1.3227	1.3054	3798.24	7011045.88
4983	2006.02.25 00:04	buy	2492	50.00	1.3164	1.3111	1.3284
4984	2006.02.27 01:01	close	2492	50.00	1.3183	1.3111	1.3284	7206.25	7018252.13
4985	2006.02.27 22:00	sell	2493	50.00	1.3222	1.3275	1.3102
4986	2006.02.28 04:23	close	2493	50.00	1.3227	1.3275	1.3102	-1978.07	7016274.06
4987	2006.02.28 23:23	sell	2494	50.00	1.3126	1.3179	1.3006
4988	2006.03.01 01:32	close	2494	50.00	1.3109	1.3179	1.3006	6396.09	7022670.15
4989	2006.03.01 23:44	buy	2495	50.00	1.3129	1.3076	1.3249
4990	2006.03.02 02:03	close	2495	50.00	1.3135	1.3076	1.3249	2283.97	7024954.12
4991	2006.03.02 22:25	buy	2496	50.00	1.2985	1.2932	1.3105
4992	2006.03.03 02:14	close	2496	50.00	1.2995	1.2932	1.3105	3847.63	7028801.75
4993	2006.03.03 22:00	buy	2497	50.00	1.2987	1.2934	1.3107
4994	2006.03.06 01:15	s/l	2497	50.00	1.2934	1.2934	1.3107	-20488.63	7008313.12
4995	2006.03.06 22:00	buy	2498	50.00	1.2985	1.2932	1.3105
4996	2006.03.07 00:49	sell	2499	50.00	1.2989	1.3042	1.2869
4997	2006.03.07 00:53	close	2498	50.00	1.2990	1.2932	1.3105	1924.56	7010237.68
4998	2006.03.07 06:58	s/l	2499	50.00	1.3042	1.3042	1.2869	-20315.85	6989921.83
4999	2006.03.08 00:47	buy	2500	50.00	1.3133	1.3080	1.3253
5000	2006.03.08 02:18	close	2500	50.00	1.3139	1.3080	1.3253	2283.28	6992205.11
5001	2006.03.08 22:05	sell	2501	50.00	1.3093	1.3146	1.2973
5002	2006.03.08 23:59	close	2501	50.00	1.3078	1.3146	1.2973	5734.82	6997939.93
5003	2006.03.08 23:59	buy	2502	50.00	1.3078	1.3025	1.3198
5004	2006.03.09 00:32	sell	2503	50.00	1.3086	1.3139	1.2966
5005	2006.03.09 00:53	close	2503	50.00	1.3078	1.3139	1.2966	3058.57	7000998.50
5006	2006.03.09 03:28	close	2502	50.00	1.3085	1.3025	1.3198	2674.82	7003673.32
5007	2006.03.09 22:00	buy	2504	50.00	1.3139	1.3086	1.3259
5008	2006.03.09 23:57	sell	2505	50.00	1.3145	1.3198	1.3025
5009	2006.03.10 00:30	close	2504	50.00	1.3145	1.3086	1.3259	2282.24	7005955.56
5010	2006.03.10 05:51	close	2505	50.00	1.3148	1.3198	1.3025	-1228.86	7004726.70
5011	2006.03.10 22:00	buy	2506	50.00	1.3169	1.3116	1.3289
5012	2006.03.13 07:26	close	2506	50.00	1.3164	1.3116	1.3289	-1899.12	7002827.58
5013	2006.03.13 22:00	buy	2507	50.00	1.3120	1.3067	1.3240
5014	2006.03.14 12:23	close	2507	50.00	1.3115	1.3067	1.3240	-1906.21	7000921.37
5015	2006.03.14 22:03	sell	2508	50.00	1.3025	1.3078	1.2905
5016	2006.03.15 01:31	close	2508	50.00	1.3020	1.3078	1.2905	1832.12	7002753.49
5017	2006.03.15 22:00	buy	2509	50.00	1.2961	1.2908	1.3081
5018	2006.03.16 02:23	close	2509	50.00	1.2960	1.2908	1.3081	-385.80	7002367.69
5019	2006.03.16 23:15	sell	2510	50.00	1.2900	1.2953	1.2780
5020	2006.03.17 02:32	close	2510	50.00	1.2889	1.2953	1.2780	4179.20	7006546.89
5021	2006.03.17 22:00	buy	2511	50.00	1.2894	1.2841	1.3014
5022	2006.03.17 23:06	sell	2512	50.00	1.2902	1.2955	1.2782
5023	2006.03.17 23:06	close	2511	50.00	1.2904	1.2841	1.3014	3874.77	7010421.66
5024	2006.03.20 09:25	close	2512	50.00	1.2912	1.2955	1.2782	-3960.37	7006461.29
5025	2006.03.20 22:27	buy	2513	50.00	1.2907	1.2854	1.3027
5026	2006.03.21 00:02	close	2513	50.00	1.2922	1.2854	1.3027	5804.06	7012265.35
5027	2006.03.21 00:02	sell	2514	50.00	1.2922	1.2975	1.2802
5028	2006.03.21 01:04	close	2514	50.00	1.2908	1.2975	1.2802	5422.99	7017688.34
5029	2006.03.21 22:00	buy	2515	50.00	1.3007	1.2954	1.3127
5030	2006.03.22 03:10	close	2515	50.00	1.3019	1.2954	1.3127	4608.65	7022296.99
5031	2006.03.22 22:58	sell	2516	50.00	1.3059	1.3112	1.2939
5032	2006.03.23 00:01	close	2516	50.00	1.3046	1.3112	1.2939	4718.37	7027015.36
5033	2006.03.23 00:01	buy	2517	50.00	1.3046	1.2993	1.3166
5034	2006.03.23 00:24	sell	2518	50.00	1.3057	1.3110	1.2937
5035	2006.03.23 00:24	close	2517	50.00	1.3059	1.2993	1.3166	4977.41	7031992.77
5036	2006.03.23 06:45	close	2518	50.00	1.3073	1.3110	1.2937	-6119.48	7025873.29
5037	2006.03.24 00:37	buy	2519	50.00	1.3163	1.3110	1.3283
5038	2006.03.24 02:44	close	2519	50.00	1.3172	1.3110	1.3283	3416.34	7029289.63
5039	2006.03.24 22:20	sell	2520	50.00	1.3113	1.3166	1.2993
5040	2006.03.27 01:01	close	2520	50.00	1.3103	1.3166	1.2993	3727.92	7033017.55
5041	2006.03.27 22:38	sell	2521	50.00	1.3100	1.3153	1.2980
5042	2006.03.27 23:27	buy	2522	50.00	1.3091	1.3038	1.3211
5043	2006.03.27 23:48	close	2521	50.00	1.3091	1.3153	1.2980	3437.48	7036455.03
5044	2006.03.28 01:17	close	2522	50.00	1.3097	1.3038	1.3211	2290.60	7038745.63
5045	2006.03.28 22:00	sell	2523	50.00	1.3024	1.3077	1.2904
5046	2006.03.28 22:23	s/l	2523	50.00	1.3077	1.3077	1.2904	-20261.49	7018484.14
5047	2006.03.28 22:23	sell	2524	50.00	1.3076	1.3129	1.2956
5048	2006.03.29 04:10	close	2524	50.00	1.3092	1.3129	1.2956	-6198.60	7012285.54
5049	2006.03.29 22:02	sell	2525	50.00	1.3109	1.3162	1.2989
5050	2006.03.30 01:43	close	2525	50.00	1.3096	1.3162	1.2989	4699.35	7016984.89
5051	2006.03.30 22:00	buy	2526	50.00	1.2978	1.2925	1.3098
5052	2006.03.31 02:15	close	2526	50.00	1.2981	1.2925	1.3098	1155.54	7018140.43
5053	2006.03.31 22:00	buy	2527	50.00	1.3035	1.2982	1.3155
5054	2006.03.31 23:29	sell	2528	50.00	1.3045	1.3098	1.2925
5055	2006.03.31 23:29	close	2527	50.00	1.3046	1.2982	1.3155	4215.85	7022356.28
5056	2006.04.03 00:01	close	2528	50.00	1.3039	1.3098	1.2925	2212.79	7024569.07
5057	2006.04.03 00:01	buy	2529	50.00	1.3039	1.2986	1.3159
5058	2006.04.03 01:26	close	2529	50.00	1.3048	1.2986	1.3159	3448.80	7028017.87
5059	2006.04.03 22:21	buy	2530	50.00	1.3039	1.2986	1.3159
5060	2006.04.04 00:02	sell	2531	50.00	1.3051	1.3104	1.2931
5061	2006.04.04 00:03	close	2530	50.00	1.3052	1.2986	1.3159	4980.08	7032997.95
5062	2006.04.04 01:07	close	2531	50.00	1.3043	1.3104	1.2931	3066.78	7036064.73
5063	2006.04.04 22:55	sell	2532	50.00	1.2908	1.2961	1.2788
5064	2006.04.05 00:03	buy	2533	50.00	1.2893	1.2840	1.3013
5065	2006.04.05 01:13	close	2533	50.00	1.2907	1.2840	1.3013	5423.41	7041488.14
5066	2006.04.05 03:24	close	2532	50.00	1.2897	1.2961	1.2788	4176.56	7045664.70
5067	2006.04.05 23:30	buy	2534	50.00	1.2826	1.2773	1.2946
5068	2006.04.06 00:01	sell	2535	50.00	1.2840	1.2893	1.2720
5069	2006.04.06 00:15	close	2534	50.00	1.2841	1.2773	1.2946	5840.67	7051505.37
5070	2006.04.06 05:21	close	2535	50.00	1.2841	1.2893	1.2720	-389.38	7051115.99
5071	2006.04.06 22:59	buy	2536	50.00	1.2899	1.2846	1.3019
5072	2006.04.06 23:21	sell	2537	50.00	1.2908	1.2961	1.2788
5073	2006.04.06 23:29	close	2536	50.00	1.2909	1.2846	1.3019	3873.27	7054989.26
5074	2006.04.07 07:56	close	2537	50.00	1.2920	1.2961	1.2788	-4731.96	7050257.30
5075	2006.04.07 22:26	sell	2538	50.00	1.3024	1.3077	1.2904
5076	2006.04.07 22:37	close	2538	50.00	1.3007	1.3077	1.2904	6534.94	7056792.24
5077	2006.04.07 22:37	buy	2539	50.00	1.3007	1.2954	1.3127
5078	2006.04.07 23:05	sell	2540	50.00	1.3020	1.3073	1.2900
5079	2006.04.07 23:05	close	2539	50.00	1.3023	1.2954	1.3127	6142.98	7062935.22
5080	2006.04.07 23:45	close	2540	50.00	1.3005	1.3073	1.2900	5767.01	7068702.23
5081	2006.04.07 23:45	buy	2541	50.00	1.3005	1.2952	1.3125
5082	2006.04.10 04:15	close	2541	50.00	1.3011	1.2952	1.3125	2305.74	7071007.97
5083	2006.04.10 22:04	buy	2542	50.00	1.3030	1.2977	1.3150
5084	2006.04.11 01:35	close	2542	50.00	1.3034	1.2977	1.3150	1534.45	7072542.42
5085	2006.04.11 22:00	buy	2543	50.00	1.2978	1.2925	1.3098
5086	2006.04.12 06:34	close	2543	50.00	1.2968	1.2925	1.3098	-3855.64	7068686.78
5087	2006.04.12 22:02	buy	2544	50.00	1.2990	1.2937	1.3110
5088	2006.04.13 00:13	sell	2545	50.00	1.2995	1.3048	1.2875
5089	2006.04.13 00:16	close	2544	50.00	1.2995	1.2937	1.3110	1923.82	7070610.60
5090	2006.04.13 00:30	close	2545	50.00	1.2989	1.3048	1.2875	2309.65	7072920.25
5091	2006.04.13 22:50	sell	2546	50.00	1.2978	1.3031	1.2858
5092	2006.04.14 00:16	buy	2547	50.00	1.2974	1.2921	1.3094
5093	2006.04.14 00:19	close	2546	50.00	1.2973	1.3031	1.2858	1839.08	7074759.33
5094	2006.04.14 01:17	close	2547	50.00	1.2979	1.2921	1.3094	1926.19	7076685.52
5095	2006.04.17 00:15	buy	2548	50.00	1.2974	1.2921	1.3094
5096	2006.04.17 02:25	s/l	2548	50.00	1.2921	1.2921	1.3094	-20510.83	7056174.69
5097	2006.04.18 00:40	sell	2549	50.00	1.2798	1.2851	1.2678
5098	2006.04.18 02:01	close	2549	50.00	1.2794	1.2851	1.2678	1563.23	7057737.92
5099	2006.04.18 22:51	buy	2550	50.00	1.2708	1.2655	1.2828
5100	2006.04.19 03:37	close	2550	50.00	1.2694	1.2655	1.2828	-5514.42	7052223.50
5101	2006.04.19 22:45	sell	2551	50.00	1.2671	1.2724	1.2551
5102	2006.04.20 07:26	close	2551	50.00	1.2690	1.2724	1.2551	-7750.21	7044473.29
5103	2006.04.20 22:00	buy	2552	50.00	1.2777	1.2724	1.2897
5104	2006.04.20 22:07	sell	2553	50.00	1.2789	1.2842	1.2669
5105	2006.04.20 22:13	close	2552	50.00	1.2790	1.2724	1.2897	5082.10	7049555.39
5106	2006.04.20 23:16	buy	2554	50.00	1.2780	1.2727	1.2900
5107	2006.04.20 23:18	close	2553	50.00	1.2779	1.2842	1.2669	3912.67	7053468.06
5108	2006.04.20 23:56	sell	2555	50.00	1.2787	1.2840	1.2667
5109	2006.04.20 23:57	close	2554	50.00	1.2789	1.2727	1.2900	3518.65	7056986.71
5110	2006.04.21 00:04	buy	2556	50.00	1.2782	1.2729	1.2902
5111	2006.04.21 00:17	close	2556	50.00	1.2787	1.2729	1.2902	1955.11	7058941.82
5112	2006.04.21 04:34	close	2555	50.00	1.2783	1.2840	1.2667	1476.58	7060418.40
5113	2006.04.21 22:59	buy	2557	50.00	1.2752	1.2699	1.2872
5114	2006.04.24 04:13	close	2557	50.00	1.2733	1.2699	1.2872	-7460.93	7052957.47
5115	2006.04.24 22:56	sell	2558	50.00	1.2680	1.2733	1.2560
5116	2006.04.25 06:31	close	2558	50.00	1.2696	1.2733	1.2560	-6389.20	7046568.27
5117	2006.04.26 00:34	sell	2559	50.00	1.2687	1.2740	1.2567
5118	2006.04.26 02:38	close	2559	50.00	1.2676	1.2740	1.2567	4338.91	7050907.18
5119	2006.04.26 23:17	sell	2560	50.00	1.2714	1.2767	1.2594
5120	2006.04.27 01:01	close	2560	50.00	1.2703	1.2767	1.2594	4065.69	7054972.87
5121	2006.04.27 22:00	sell	2561	50.00	1.2601	1.2654	1.2481
5122	2006.04.27 23:31	buy	2562	50.00	1.2592	1.2539	1.2712
5123	2006.04.27 23:45	close	2562	50.00	1.2603	1.2539	1.2712	4364.04	7059336.91
5124	2006.04.28 00:36	close	2561	50.00	1.2593	1.2654	1.2481	3088.37	7062425.28
5125	2006.04.28 00:36	buy	2563	50.00	1.2593	1.2540	1.2713
5126	2006.04.28 00:42	sell	2564	50.00	1.2603	1.2656	1.2483
5127	2006.04.28 00:51	close	2563	50.00	1.2605	1.2540	1.2713	4760.02	7067185.30
5128	2006.04.28 01:59	close	2564	50.00	1.2593	1.2656	1.2483	3970.46	7071155.76
5129	2006.04.28 22:00	buy	2565	50.00	1.2402	1.2349	1.2522
5130	2006.05.01 01:45	close	2565	50.00	1.2403	1.2349	1.2522	403.13	7071558.89
5131	2006.05.02 22:21	sell	2566	50.00	1.2379	1.2432	1.2259
5132	2006.05.03 02:22	close	2566	50.00	1.2370	1.2432	1.2259	3549.83	7075108.72
5133	2006.05.03 22:19	sell	2567	50.00	1.2372	1.2425	1.2252
5134	2006.05.03 23:17	buy	2568	50.00	1.2356	1.2303	1.2476
5135	2006.05.03 23:39	close	2568	50.00	1.2369	1.2303	1.2476	5255.07	7080363.79
5136	2006.05.04 03:34	close	2567	50.00	1.2366	1.2425	1.2252	2162.01	7082525.80
5137	2006.05.05 22:00	sell	2569	50.00	1.2261	1.2314	1.2141
5138	2006.05.08 00:01	close	2569	50.00	1.2245	1.2314	1.2141	6445.28	7088971.08
5139	2006.05.08 00:01	buy	2570	50.00	1.2245	1.2192	1.2365
5140	2006.05.08 03:37	close	2570	50.00	1.2270	1.2192	1.2365	10187.45	7099158.53
5141	2006.05.08 22:10	buy	2571	50.00	1.2280	1.2227	1.2400
5142	2006.05.08 23:39	close	2571	50.00	1.2291	1.2227	1.2400	4474.82	7103633.35
5143	2006.05.08 23:39	sell	2572	50.00	1.2291	1.2344	1.2171
5144	2006.05.09 03:31	close	2572	50.00	1.2285	1.2344	1.2171	2354.00	7105987.35
5145	2006.05.09 22:00	sell	2573	50.00	1.2217	1.2270	1.2097
5146	2006.05.09 22:52	close	2573	50.00	1.2206	1.2270	1.2097	4505.98	7110493.33
5147	2006.05.09 22:52	buy	2574	50.00	1.2206	1.2153	1.2326
5148	2006.05.09 23:29	sell	2575	50.00	1.2212	1.2265	1.2092
5149	2006.05.09 23:48	close	2575	50.00	1.2205	1.2265	1.2092	2867.68	7113361.01
5150	2006.05.10 02:06	close	2574	50.00	1.2213	1.2153	1.2326	2865.80	7116226.81
5151	2006.05.11 00:52	sell	2576	50.00	1.2205	1.2258	1.2085
5152	2006.05.11 03:20	s/l	2576	50.00	1.2258	1.2258	1.2085	-21618.53	7094608.28
5153	2006.05.11 22:26	sell	2577	50.00	1.2134	1.2187	1.2014
5154	2006.05.12 00:41	close	2577	50.00	1.2121	1.2187	1.2014	5274.59	7099882.87
5155	2006.05.12 00:41	buy	2578	50.00	1.2121	1.2068	1.2241
5156	2006.05.12 04:06	close	2578	50.00	1.2129	1.2068	1.2241	3297.88	7103180.75
5157	2006.05.12 22:00	buy	2579	50.00	1.1972	1.1919	1.2092
5158	2006.05.15 01:00	s/l	2579	50.00	1.1919	1.1919	1.2092	-22233.41	7080947.34
5159	2006.05.15 22:00	sell	2580	50.00	1.2124	1.2177	1.2004
5160	2006.05.16 02:21	close	2580	50.00	1.2111	1.2177	1.2004	5279.02	7086226.36
5161	2006.05.17 00:30	sell	2581	50.00	1.2075	1.2128	1.1955
5162	2006.05.17 03:53	close	2581	50.00	1.2075	1.2128	1.1955	0.00	7086226.36
5163	2006.05.17 22:01	buy	2582	50.00	1.2140	1.2087	1.2260
5164	2006.05.18 07:34	close	2582	50.00	1.2135	1.2087	1.2260	-2060.16	7084166.20
5165	2006.05.18 22:34	buy	2583	50.00	1.2083	1.2030	1.2203
5166	2006.05.18 23:19	s/l	2583	50.00	1.2030	1.2030	1.2203	-22030.10	7062136.10
5167	2006.05.18 23:19	buy	2584	50.00	1.2032	1.1979	1.2152
5168	2006.05.19 02:30	close	2584	50.00	1.2065	1.1979	1.2152	13675.92	7075812.02
5169	2006.05.19 23:15	sell	2585	50.00	1.2180	1.2233	1.2060
5170	2006.05.22 05:38	close	2585	50.00	1.2181	1.2233	1.2060	-498.48	7075313.54
5171	2006.05.23 00:02	sell	2586	50.00	1.2050	1.2103	1.1930
5172	2006.05.23 03:37	close	2586	50.00	1.2043	1.2103	1.1930	2906.25	7078219.79
5173	2006.05.23 22:09	sell	2587	50.00	1.2085	1.2138	1.1965
5174	2006.05.24 00:02	s/l	2587	50.00	1.2138	1.2138	1.1965	-21920.26	7056299.53
5175	2006.05.24 00:02	sell	2588	50.00	1.2135	1.2188	1.2015
5176	2006.05.24 08:54	close	2588	50.00	1.2104	1.2188	1.2015	12805.68	7069105.21
5177	2006.05.25 23:54	buy	2589	50.00	1.2156	1.2103	1.2276
5178	2006.05.26 02:58	close	2589	50.00	1.2177	1.2103	1.2276	8622.81	7077728.02
5179	2006.05.26 22:38	buy	2590	50.00	1.2262	1.2209	1.2382
5180	2006.05.29 00:08	sell	2591	50.00	1.2277	1.2330	1.2157
5181	2006.05.29 00:12	close	2590	50.00	1.2278	1.2209	1.2382	6515.72	7084243.74
5182	2006.05.29 01:36	close	2591	50.00	1.2254	1.2330	1.2157	9384.69	7093628.43
5183	2006.05.29 22:03	buy	2592	50.00	1.2240	1.2187	1.2360
5184	2006.05.29 23:31	sell	2593	50.00	1.2253	1.2306	1.2133
5185	2006.05.29 23:34	close	2593	50.00	1.2245	1.2306	1.2133	3266.64	7096895.07
5186	2006.05.29 23:45	sell	2594	50.00	1.2251	1.2304	1.2131
5187	2006.05.29 23:45	close	2592	50.00	1.2253	1.2187	1.2360	5304.82	7102199.89
5188	2006.05.30 00:30	buy	2595	50.00	1.2247	1.2194	1.2367
5189	2006.05.30 00:30	close	2594	50.00	1.2246	1.2304	1.2131	1953.48	7104153.37
5190	2006.05.30 04:48	s/l	2595	50.00	1.2194	1.2194	1.2367	-21733.78	7082419.59
5191	2006.05.31 00:54	sell	2596	50.00	1.2119	1.2172	1.1999
5192	2006.05.31 06:23	close	2596	50.00	1.2115	1.2172	1.1999	1650.85	7084070.44
5193	2006.06.01 00:30	buy	2597	50.00	1.2179	1.2126	1.2299
5194	2006.06.01 02:29	close	2597	50.00	1.2193	1.2126	1.2299	5741.00	7089811.44
5195	2006.06.01 22:03	sell	2598	50.00	1.2227	1.2280	1.2107
5196	2006.06.01 23:40	buy	2599	50.00	1.2205	1.2152	1.2325
5197	2006.06.01 23:58	close	2598	50.00	1.2204	1.2280	1.2107	9423.14	7099234.58
5198	2006.06.02 04:53	close	2599	50.00	1.2206	1.2152	1.2325	409.63	7099644.21
5199	2006.06.02 22:57	sell	2600	50.00	1.2081	1.2134	1.1961
5200	2006.06.05 00:01	buy	2601	50.00	1.2068	1.2015	1.2188
5201	2006.06.05 00:02	close	2600	50.00	1.2067	1.2134	1.1961	5712.94	7105357.15
5202	2006.06.05 05:03	close	2601	50.00	1.2070	1.2015	1.2188	828.50	7106185.65
5203	2006.06.06 00:33	sell	2602	50.00	1.2083	1.2136	1.1963
5204	2006.06.06 02:15	close	2602	50.00	1.2075	1.2136	1.1963	3312.63	7109498.28
5205	2006.06.06 23:10	sell	2603	50.00	1.2162	1.2215	1.2042
5206	2006.06.07 01:21	close	2603	50.00	1.2146	1.2215	1.2042	6498.53	7115996.81
5207	2006.06.07 22:04	sell	2604	50.00	1.2216	1.2269	1.2096
5208	2006.06.07 23:53	close	2604	50.00	1.2207	1.2269	1.2096	3686.41	7119683.22
5209	2006.06.07 23:53	buy	2605	50.00	1.2207	1.2154	1.2327
5210	2006.06.08 02:56	close	2605	50.00	1.2216	1.2154	1.2327	3683.69	7123366.91
5211	2006.06.08 23:02	buy	2606	50.00	1.2319	1.2266	1.2439
5212	2006.06.09 00:15	sell	2607	50.00	1.2328	1.2381	1.2208
5213	2006.06.09 00:18	close	2606	50.00	1.2329	1.2266	1.2439	4055.48	7127422.39
5214	2006.06.09 06:29	close	2607	50.00	1.2326	1.2381	1.2208	811.29	7128233.68
5215	2006.06.09 22:02	buy	2608	50.00	1.2313	1.2260	1.2433
5216	2006.06.12 00:01	close	2608	50.00	1.2342	1.2260	1.2433	11748.50	7139982.18
5217	2006.06.12 00:01	sell	2609	50.00	1.2342	1.2395	1.2222
5218	2006.06.12 06:03	close	2609	50.00	1.2324	1.2395	1.2222	7302.82	7147285.00
5219	2006.06.12 23:20	sell	2610	50.00	1.2344	1.2397	1.2224
5220	2006.06.13 02:05	close	2610	50.00	1.2338	1.2397	1.2224	2343.51	7149628.51
5221	2006.06.13 23:19	buy	2611	50.00	1.2386	1.2333	1.2506
5222	2006.06.14 02:25	close	2611	50.00	1.2395	1.2333	1.2506	3630.50	7153259.01
5223	2006.06.15 00:08	buy	2612	50.00	1.2305	1.2252	1.2425
5224	2006.06.15 02:25	close	2612	50.00	1.2324	1.2252	1.2425	7708.54	7160967.55
5225	2006.06.15 22:21	buy	2613	50.00	1.2314	1.2261	1.2434
5226	2006.06.16 05:25	close	2613	50.00	1.2304	1.2261	1.2434	-4063.72	7156903.83
5227	2006.06.19 00:48	sell	2614	50.00	1.2318	1.2371	1.2198
5228	2006.06.19 03:15	s/l	2614	50.00	1.2371	1.2371	1.2198	-21419.33	7135484.50
5229	2006.06.19 22:04	buy	2615	50.00	1.2407	1.2354	1.2527
5230	2006.06.20 01:50	close	2615	50.00	1.2409	1.2354	1.2527	805.87	7136290.37
5231	2006.06.21 22:54	sell	2616	50.00	1.2344	1.2397	1.2224
5232	2006.06.22 00:50	buy	2617	50.00	1.2335	1.2282	1.2455
5233	2006.06.22 01:01	close	2617	50.00	1.2341	1.2282	1.2455	2430.92	7138721.29
5234	2006.06.22 01:47	close	2616	50.00	1.2334	1.2397	1.2224	3789.83	7142511.12
5235	2006.06.22 22:37	buy	2618	50.00	1.2426	1.2373	1.2546
5236	2006.06.23 00:01	sell	2619	50.00	1.2434	1.2487	1.2314
5237	2006.06.23 00:05	close	2618	50.00	1.2435	1.2373	1.2546	3618.82	7146129.94
5238	2006.06.23 00:58	buy	2620	50.00	1.2428	1.2375	1.2548
5239	2006.06.23 01:02	close	2619	50.00	1.2426	1.2487	1.2314	3219.06	7149349.00
5240	2006.06.23 01:15	close	2620	50.00	1.2434	1.2375	1.2548	2412.74	7151761.74
5241	2006.06.23 22:07	sell	2621	50.00	1.2490	1.2543	1.2370
5242	2006.06.23 23:17	buy	2622	50.00	1.2479	1.2426	1.2599
5243	2006.06.23 23:24	close	2622	50.00	1.2494	1.2426	1.2599	6002.88	7157764.62
5244	2006.06.26 01:19	close	2621	50.00	1.2486	1.2543	1.2370	1513.79	7159278.41
5245	2006.06.27 00:58	buy	2623	50.00	1.2424	1.2371	1.2544
5246	2006.06.27 05:58	close	2623	50.00	1.2414	1.2371	1.2544	-4027.71	7155250.70
5247	2006.06.27 22:15	sell	2624	50.00	1.2433	1.2486	1.2313
5248	2006.06.28 03:03	close	2624	50.00	1.2430	1.2486	1.2313	1118.76	7156369.46
5249	2006.06.28 22:10	buy	2625	50.00	1.2462	1.2409	1.2582
5250	2006.06.29 00:17	close	2625	50.00	1.2474	1.2409	1.2582	4810.00	7161179.46
5251	2006.06.29 00:17	sell	2626	50.00	1.2474	1.2527	1.2354
5252	2006.06.29 04:30	close	2626	50.00	1.2466	1.2527	1.2354	3208.73	7164388.19
5253	2006.06.30 22:00	buy	2627	50.00	1.2232	1.2179	1.2352
5254	2006.07.03 00:48	sell	2628	50.00	1.2239	1.2292	1.2119
5255	2006.07.03 01:18	close	2627	50.00	1.2237	1.2179	1.2352	2042.98	7166431.17
5256	2006.07.03 07:47	close	2628	50.00	1.2241	1.2292	1.2119	-816.93	7165614.24
5257	2006.07.03 22:20	buy	2629	50.00	1.2237	1.2184	1.2357
5258	2006.07.03 23:03	sell	2630	50.00	1.2245	1.2298	1.2125
5259	2006.07.03 23:03	close	2629	50.00	1.2247	1.2184	1.2357	4082.63	7169696.87
5260	2006.07.04 02:45	close	2630	50.00	1.2244	1.2298	1.2125	320.36	7170017.23
5261	2006.07.04 22:03	buy	2631	50.00	1.2247	1.2194	1.2367
5262	2006.07.05 00:12	sell	2632	50.00	1.2252	1.2305	1.2132
5263	2006.07.05 00:29	close	2632	50.00	1.2243	1.2305	1.2132	3675.57	7173692.80
5264	2006.07.05 01:52	close	2631	50.00	1.2252	1.2194	1.2367	2040.48	7175733.28
5265	2006.07.05 23:44	sell	2633	50.00	1.2330	1.2383	1.2210
5266	2006.07.06 00:05	buy	2634	50.00	1.2320	1.2267	1.2440
5267	2006.07.06 00:06	close	2633	50.00	1.2318	1.2383	1.2210	4606.92	7180340.20
5268	2006.07.06 02:35	close	2634	50.00	1.2327	1.2267	1.2440	2839.30	7183179.50
5269	2006.07.06 22:58	buy	2635	50.00	1.2281	1.2228	1.2401
5270	2006.07.07 00:03	sell	2636	50.00	1.2288	1.2341	1.2168
5271	2006.07.07 00:24	close	2635	50.00	1.2289	1.2228	1.2401	3254.94	7186434.44
5272	2006.07.07 01:10	close	2636	50.00	1.2284	1.2341	1.2168	1628.13	7188062.57
5273	2006.07.07 22:07	sell	2637	50.00	1.2227	1.2280	1.2107
5274	2006.07.10 07:09	close	2637	50.00	1.2238	1.2280	1.2107	-4582.20	7183480.37
5275	2006.07.10 22:00	buy	2638	50.00	1.2301	1.2248	1.2421
5276	2006.07.10 23:00	close	2638	50.00	1.2312	1.2248	1.2421	4467.19	7187947.56
5277	2006.07.10 23:00	sell	2639	50.00	1.2312	1.2365	1.2192
5278	2006.07.10 23:24	close	2639	50.00	1.2298	1.2365	1.2192	5691.98	7193639.54
5279	2006.07.10 23:24	buy	2640	50.00	1.2298	1.2245	1.2418
5280	2006.07.11 01:11	close	2640	50.00	1.2305	1.2245	1.2418	2844.37	7196483.91
5281	2006.07.11 23:50	sell	2641	50.00	1.2274	1.2327	1.2154
5282	2006.07.12 06:54	close	2641	50.00	1.2268	1.2327	1.2154	2357.39	7198841.30
5283	2006.07.12 22:05	buy	2642	50.00	1.2341	1.2288	1.2461
5284	2006.07.13 01:57	close	2642	50.00	1.2345	1.2288	1.2461	1620.09	7200461.39
5285	2006.07.14 00:07	buy	2643	50.00	1.2293	1.2240	1.2413
5286	2006.07.14 02:05	close	2643	50.00	1.2300	1.2240	1.2413	2845.53	7203306.92
5287	2006.07.14 22:18	buy	2644	50.00	1.2341	1.2288	1.2461
5288	2006.07.17 00:59	sell	2645	50.00	1.2348	1.2401	1.2228
5289	2006.07.17 00:59	close	2644	50.00	1.2351	1.2288	1.2461	4048.26	7207355.18
5290	2006.07.17 01:12	close	2645	50.00	1.2341	1.2401	1.2228	2836.07	7210191.25
5291	2006.07.17 22:24	sell	2646	50.00	1.2483	1.2536	1.2363
5292	2006.07.17 23:21	buy	2647	50.00	1.2479	1.2426	1.2599
5293	2006.07.17 23:43	close	2646	50.00	1.2478	1.2536	1.2363	2003.53	7212194.78
5294	2006.07.18 00:04	sell	2648	50.00	1.2484	1.2537	1.2364
5295	2006.07.18 00:05	close	2647	50.00	1.2485	1.2426	1.2599	2402.88	7214597.66
5296	2006.07.18 01:31	close	2648	50.00	1.2481	1.2537	1.2364	1201.83	7215799.49
5297	2006.07.18 22:57	sell	2649	50.00	1.2535	1.2588	1.2415
5298	2006.07.19 05:46	close	2649	50.00	1.2535	1.2588	1.2415	-88.00	7215711.49
5299	2006.07.19 22:30	sell	2650	50.00	1.2483	1.2536	1.2363
5300	2006.07.20 02:00	close	2650	50.00	1.2479	1.2536	1.2363	1338.69	7217050.18
5301	2006.07.20 22:56	buy	2651	50.00	1.2433	1.2380	1.2553
5302	2006.07.21 03:26	close	2651	50.00	1.2442	1.2380	1.2553	3616.78	7220666.96
5303	2006.07.21 23:24	buy	2652	50.00	1.2364	1.2311	1.2484
5304	2006.07.24 01:56	close	2652	50.00	1.2369	1.2311	1.2484	2021.18	7222688.14
5305	2006.07.24 22:30	buy	2653	50.00	1.2464	1.2411	1.2584
5306	2006.07.25 00:48	close	2653	50.00	1.2469	1.2411	1.2584	2004.97	7224693.11
5307	2006.07.25 00:48	sell	2654	50.00	1.2469	1.2522	1.2349
5308	2006.07.25 04:38	close	2654	50.00	1.2465	1.2522	1.2349	1604.49	7226297.60
5309	2006.07.25 23:04	sell	2655	50.00	1.2540	1.2593	1.2420
5310	2006.07.26 01:23	close	2655	50.00	1.2532	1.2593	1.2420	3103.83	7229401.43
5311	2006.07.28 00:02	buy	2656	50.00	1.2383	1.2330	1.2503
5312	2006.07.28 01:01	close	2656	50.00	1.2388	1.2330	1.2503	2018.08	7231419.51
5313	2006.07.28 22:00	sell	2657	50.00	1.2340	1.2393	1.2220
5314	2006.07.28 22:25	close	2657	50.00	1.2329	1.2393	1.2220	4461.03	7235880.54
5315	2006.07.28 22:25	buy	2658	50.00	1.2329	1.2276	1.2449
5316	2006.07.31 03:17	close	2658	50.00	1.2332	1.2276	1.2449	1216.35	7237096.89
5317	2006.07.31 22:28	buy	2659	50.00	1.2306	1.2253	1.2426
5318	2006.07.31 22:46	sell	2660	50.00	1.2315	1.2368	1.2195
5319	2006.07.31 23:00	close	2659	50.00	1.2317	1.2253	1.2426	4465.37	7241562.26
5320	2006.07.31 23:55	buy	2661	50.00	1.2306	1.2253	1.2426
5321	2006.07.31 23:55	close	2660	50.00	1.2302	1.2368	1.2195	5283.69	7246845.95
5322	2006.08.01 02:28	close	2661	50.00	1.2317	1.2253	1.2426	4465.37	7251311.32
5323	2006.08.01 22:00	buy	2662	50.00	1.2264	1.2211	1.2384
5324	2006.08.02 00:44	sell	2663	50.00	1.2269	1.2322	1.2149
5325	2006.08.02 00:45	close	2662	50.00	1.2269	1.2211	1.2384	2037.66	7253348.98
5326	2006.08.02 02:42	close	2663	50.00	1.2259	1.2322	1.2149	4078.64	7257427.62
5327	2006.08.02 22:00	sell	2664	50.00	1.2317	1.2370	1.2197
5328	2006.08.03 01:10	close	2664	50.00	1.2302	1.2370	1.2197	5832.57	7263260.19
5329	2006.08.03 23:45	sell	2665	50.00	1.2315	1.2368	1.2195
5330	2006.08.04 03:08	close	2665	50.00	1.2310	1.2368	1.2195	1942.87	7265203.06
5331	2006.08.04 22:07	sell	2666	50.00	1.2229	1.2282	1.2109
5332	2006.08.07 00:58	buy	2667	50.00	1.2217	1.2164	1.2337
5333	2006.08.07 01:12	close	2666	50.00	1.2214	1.2282	1.2109	6052.49	7271255.55
5334	2006.08.07 04:27	close	2667	50.00	1.2221	1.2164	1.2337	1636.53	7272892.08
5335	2006.08.07 23:19	sell	2668	50.00	1.2263	1.2316	1.2143
5336	2006.08.08 03:26	close	2668	50.00	1.2263	1.2316	1.2143	-88.00	7272804.08
5337	2006.08.08 22:01	buy	2669	50.00	1.2244	1.2191	1.2364
5338	2006.08.08 23:49	sell	2670	50.00	1.2268	1.2321	1.2148
5339	2006.08.08 23:50	close	2669	50.00	1.2269	1.2191	1.2364	10188.28	7282992.36
5340	2006.08.09 00:50	s/l	2670	50.00	1.2321	1.2321	1.2148	-21595.99	7261396.37
5341	2006.08.09 00:50	sell	2671	50.00	1.2318	1.2371	1.2198
5342	2006.08.09 05:41	close	2671	50.00	1.2306	1.2371	1.2198	4875.67	7266272.04
5343	2006.08.10 00:46	buy	2672	50.00	1.2259	1.2206	1.2379
5344	2006.08.10 02:59	close	2672	50.00	1.2266	1.2206	1.2379	2853.42	7269125.46
5345	2006.08.11 00:15	buy	2673	50.00	1.2337	1.2284	1.2457
5346	2006.08.11 01:57	close	2673	50.00	1.2345	1.2284	1.2457	3240.18	7272365.64
5347	2006.08.11 22:46	sell	2674	50.00	1.2430	1.2483	1.2310
5348	2006.08.14 00:01	close	2674	50.00	1.2424	1.2483	1.2310	2326.68	7274692.32
5349	2006.08.14 00:01	buy	2675	50.00	1.2424	1.2371	1.2544
5350	2006.08.14 06:12	close	2675	50.00	1.2401	1.2371	1.2544	-9273.45	7265418.87
5351	2006.08.14 22:26	sell	2676	50.00	1.2425	1.2478	1.2305
5352	2006.08.14 23:51	buy	2677	50.00	1.2418	1.2365	1.2538
5353	2006.08.14 23:52	close	2676	50.00	1.2417	1.2478	1.2305	3221.39	7268640.26
5354	2006.08.15 03:39	close	2677	50.00	1.2423	1.2365	1.2538	2012.40	7270652.66
5355	2006.08.17 23:28	buy	2678	50.00	1.2326	1.2273	1.2446
5356	2006.08.18 01:32	close	2678	50.00	1.2333	1.2273	1.2446	2837.91	7273490.57
5357	2006.08.18 22:00	buy	2679	50.00	1.2329	1.2276	1.2449
5358	2006.08.21 04:13	s/l	2679	50.00	1.2276	1.2276	1.2449	-21586.84	7251903.73
5359	2006.08.21 22:00	sell	2680	50.00	1.2245	1.2298	1.2125
5360	2006.08.22 05:41	close	2680	50.00	1.2263	1.2298	1.2125	-7427.15	7244476.58
5361	2006.08.22 22:54	buy	2681	50.00	1.2345	1.2292	1.2465
5362	2006.08.23 01:58	close	2681	50.00	1.2351	1.2292	1.2465	2428.95	7246905.53
5363	2006.08.24 00:01	sell	2682	50.00	1.2358	1.2411	1.2238
5364	2006.08.24 06:59	close	2682	50.00	1.2370	1.2411	1.2238	-4850.44	7242055.09
5365	2006.08.24 22:03	sell	2683	50.00	1.2399	1.2452	1.2279
5366	2006.08.24 23:13	buy	2684	50.00	1.2387	1.2334	1.2507
5367	2006.08.25 00:26	close	2684	50.00	1.2401	1.2334	1.2507	5644.71	7247699.80
5368	2006.08.25 01:39	close	2683	50.00	1.2387	1.2452	1.2279	4755.79	7252455.59
5369	2006.08.25 22:00	sell	2685	50.00	1.2394	1.2447	1.2274
5370	2006.08.28 00:52	buy	2686	50.00	1.2389	1.2336	1.2509
5371	2006.08.28 01:43	close	2685	50.00	1.2392	1.2447	1.2274	718.97	7253174.56
5372	2006.08.28 04:58	close	2686	50.00	1.2396	1.2336	1.2509	2823.49	7255998.05
5373	2006.08.28 22:03	sell	2687	50.00	1.2359	1.2412	1.2239
5374	2006.08.29 02:10	close	2687	50.00	1.2357	1.2412	1.2239	721.26	7256719.31
5375	2006.08.30 00:16	buy	2688	50.00	1.2281	1.2228	1.2401
5376	2006.08.30 00:57	sell	2689	50.00	1.2292	1.2345	1.2172
5377	2006.08.30 01:03	close	2688	50.00	1.2293	1.2228	1.2401	4880.83	7261600.14
5378	2006.08.30 01:14	close	2689	50.00	1.2284	1.2345	1.2172	3256.27	7264856.41
5379	2006.08.30 22:58	buy	2690	50.00	1.2276	1.2223	1.2396
5380	2006.08.31 01:51	close	2690	50.00	1.2280	1.2223	1.2396	1628.66	7266485.07
5381	2006.08.31 22:22	buy	2691	50.00	1.2303	1.2250	1.2423
5382	2006.08.31 23:49	sell	2692	50.00	1.2324	1.2377	1.2204
5383	2006.08.31 23:49	close	2691	50.00	1.2325	1.2250	1.2423	8924.95	7275410.02
5384	2006.09.01 02:05	close	2692	50.00	1.2305	1.2377	1.2204	7632.44	7283042.46
5385	2006.09.01 22:17	buy	2693	50.00	1.2302	1.2249	1.2422
5386	2006.09.01 23:21	close	2693	50.00	1.2308	1.2249	1.2422	2437.44	7285479.90
5387	2006.09.01 23:21	sell	2694	50.00	1.2308	1.2361	1.2188
5388	2006.09.04 00:01	close	2694	50.00	1.2297	1.2361	1.2188	4384.64	7289864.54
5389	2006.09.04 00:01	buy	2695	50.00	1.2297	1.2244	1.2417
5390	2006.09.04 06:06	close	2695	50.00	1.2288	1.2244	1.2417	-3662.11	7286202.43
5391	2006.09.04 22:01	buy	2696	50.00	1.2281	1.2228	1.2401
5392	2006.09.04 23:26	sell	2697	50.00	1.2287	1.2340	1.2167
5393	2006.09.04 23:32	close	2696	50.00	1.2289	1.2228	1.2401	3254.94	7289457.37
5394	2006.09.05 08:35	close	2697	50.00	1.2318	1.2340	1.2167	-12671.21	7276786.16
5395	2006.09.05 22:00	buy	2698	50.00	1.2339	1.2286	1.2459
5396	2006.09.06 02:01	close	2698	50.00	1.2342	1.2286	1.2459	1215.36	7278001.52
5397	2006.09.07 00:13	buy	2699	50.00	1.2348	1.2295	1.2468
5398	2006.09.07 06:28	close	2699	50.00	1.2338	1.2295	1.2468	-4052.52	7273949.00
5399	2006.09.07 22:00	sell	2700	50.00	1.2435	1.2488	1.2315
5400	2006.09.08 00:01	buy	2701	50.00	1.2422	1.2369	1.2542
5401	2006.09.08 01:01	close	2701	50.00	1.2435	1.2369	1.2542	5227.18	7279176.18
5402	2006.09.08 06:14	close	2700	50.00	1.2432	1.2488	1.2315	1118.56	7280294.74
5403	2006.09.08 22:00	buy	2702	50.00	1.2469	1.2416	1.2589
5404	2006.09.08 22:57	sell	2703	50.00	1.2479	1.2532	1.2359
5405	2006.09.08 22:57	close	2702	50.00	1.2481	1.2416	1.2589	4807.31	7285102.05
5406	2006.09.08 23:15	close	2703	50.00	1.2472	1.2532	1.2359	2806.29	7287908.34
5407	2006.09.08 23:15	buy	2704	50.00	1.2472	1.2419	1.2592
5408	2006.09.08 23:16	close	2704	50.00	1.2483	1.2419	1.2592	4405.99	7292314.33
5409	2006.09.08 23:16	sell	2705	50.00	1.2483	1.2536	1.2363
5410	2006.09.08 23:33	close	2705	50.00	1.2472	1.2536	1.2363	4409.88	7296724.21
5411	2006.09.08 23:33	buy	2706	50.00	1.2472	1.2419	1.2592
5412	2006.09.08 23:35	close	2706	50.00	1.2481	1.2419	1.2592	3605.48	7300329.69
5413	2006.09.08 23:35	sell	2707	50.00	1.2481	1.2534	1.2361
5414	2006.09.08 23:44	close	2707	50.00	1.2466	1.2534	1.2361	6016.36	7306346.05
5415	2006.09.08 23:44	buy	2708	50.00	1.2466	1.2413	1.2586
5416	2006.09.11 00:01	sell	2709	50.00	1.2480	1.2533	1.2360
5417	2006.09.11 00:01	close	2708	50.00	1.2481	1.2413	1.2586	6009.13	7312355.18
5418	2006.09.11 05:58	close	2709	50.00	1.2476	1.2533	1.2360	1603.08	7313958.26
5419	2006.09.11 22:57	buy	2710	50.00	1.2448	1.2395	1.2568
5420	2006.09.12 00:05	sell	2711	50.00	1.2456	1.2509	1.2336
5421	2006.09.12 00:08	close	2710	50.00	1.2457	1.2395	1.2568	3612.43	7317570.69
5422	2006.09.12 00:19	buy	2712	50.00	1.2449	1.2396	1.2569
5423	2006.09.12 00:22	close	2711	50.00	1.2448	1.2509	1.2336	3213.37	7320784.06
5424	2006.09.12 01:34	close	2712	50.00	1.2453	1.2396	1.2569	1606.04	7322390.10
5425	2006.09.12 23:32	sell	2713	50.00	1.2513	1.2566	1.2393
5426	2006.09.13 06:16	close	2713	50.00	1.2530	1.2566	1.2393	-6871.72	7315518.38
5427	2006.09.13 22:38	sell	2714	50.00	1.2514	1.2567	1.2394
5428	2006.09.13 23:08	close	2714	50.00	1.2505	1.2567	1.2394	3598.56	7319116.94
5429	2006.09.13 23:08	buy	2715	50.00	1.2505	1.2452	1.2625
5430	2006.09.14 04:43	close	2715	50.00	1.2500	1.2452	1.2625	-2000.00	7317116.94
5431	2006.09.15 00:07	sell	2716	50.00	1.2529	1.2582	1.2409
5432	2006.09.15 05:21	close	2716	50.00	1.2525	1.2582	1.2409	1596.81	7318713.75
5433	2006.09.15 22:24	sell	2717	50.00	1.2572	1.2625	1.2452
5434	2006.09.15 22:32	buy	2718	50.00	1.2560	1.2507	1.2680
5435	2006.09.15 22:40	close	2717	50.00	1.2558	1.2625	1.2452	5574.14	7324287.89
5436	2006.09.18 00:01	close	2718	50.00	1.2579	1.2507	1.2680	7552.27	7331840.16
5437	2006.09.18 00:01	sell	2719	50.00	1.2579	1.2632	1.2459
5438	2006.09.18 05:11	close	2719	50.00	1.2560	1.2632	1.2459	7563.69	7339403.85
5439	2006.09.18 23:59	buy	2720	50.00	1.2504	1.2451	1.2624
5440	2006.09.19 00:11	sell	2721	50.00	1.2512	1.2565	1.2392
5441	2006.09.19 00:13	close	2721	50.00	1.2504	1.2565	1.2392	3198.98	7342602.83
5442	2006.09.19 01:55	close	2720	50.00	1.2510	1.2451	1.2624	2398.08	7345000.91
5443	2006.09.19 22:08	buy	2722	50.00	1.2514	1.2461	1.2634
5444	2006.09.19 23:22	close	2722	50.00	1.2523	1.2461	1.2634	3593.39	7348594.30
5445	2006.09.20 00:15	sell	2723	50.00	1.2523	1.2576	1.2403
5446	2006.09.20 01:49	close	2723	50.00	1.2516	1.2576	1.2403	2796.42	7351390.72
5447	2006.09.20 22:00	sell	2724	50.00	1.2514	1.2567	1.2394
5448	2006.09.21 01:37	close	2724	50.00	1.2509	1.2567	1.2394	1734.56	7353125.28
5449	2006.09.22 00:54	sell	2725	50.00	1.2432	1.2485	1.2312
5450	2006.09.22 01:10	close	2725	50.00	1.2424	1.2485	1.2312	3219.58	7356344.86
5451	2006.09.22 22:47	sell	2726	50.00	1.2362	1.2415	1.2242
5452	2006.09.25 03:29	close	2726	50.00	1.2356	1.2415	1.2242	2339.97	7358684.83
5453	2006.09.25 22:14	sell	2727	50.00	1.2384	1.2437	1.2264
5454	2006.09.26 01:59	close	2727	50.00	1.2381	1.2437	1.2264	1123.53	7359808.36
5455	2006.09.26 23:36	sell	2728	50.00	1.2443	1.2496	1.2323
5456	2006.09.27 01:45	close	2728	50.00	1.2432	1.2496	1.2323	4336.07	7364144.43
5457	2006.09.27 22:01	buy	2729	50.00	1.2443	1.2390	1.2563
5458	2006.09.28 00:16	close	2729	50.00	1.2446	1.2390	1.2563	1205.21	7365349.64
5459	2006.09.28 22:49	sell	2730	50.00	1.2478	1.2531	1.2358
5460	2006.09.29 01:30	close	2730	50.00	1.2471	1.2531	1.2358	2718.51	7368068.15
5461	2006.10.02 23:29	sell	2731	50.00	1.2436	1.2489	1.2316
5462	2006.10.03 00:30	buy	2732	50.00	1.2430	1.2377	1.2550
5463	2006.10.03 00:37	close	2731	50.00	1.2429	1.2489	1.2316	2727.99	7370796.14
5464	2006.10.03 04:23	close	2732	50.00	1.2431	1.2377	1.2550	402.22	7371198.36
5465	2006.10.03 22:00	sell	2733	50.00	1.2459	1.2512	1.2339
5466	2006.10.03 23:00	buy	2734	50.00	1.2452	1.2399	1.2572
5467	2006.10.03 23:18	close	2733	50.00	1.2452	1.2512	1.2339	2810.79	7374009.15
5468	2006.10.03 23:25	close	2734	50.00	1.2457	1.2399	1.2572	2006.90	7376016.05
5469	2006.10.05 00:30	sell	2735	50.00	1.2489	1.2542	1.2369
5470	2006.10.05 01:12	close	2735	50.00	1.2484	1.2542	1.2369	2002.56	7378018.61
5471	2006.10.05 22:08	buy	2736	50.00	1.2515	1.2462	1.2635
5472	2006.10.05 23:31	sell	2737	50.00	1.2522	1.2575	1.2402
5473	2006.10.05 23:38	close	2736	50.00	1.2524	1.2462	1.2635	3593.10	7381611.71
5474	2006.10.06 06:53	close	2737	50.00	1.2522	1.2575	1.2402	-88.00	7381523.71
5475	2006.10.06 22:51	buy	2738	50.00	1.2605	1.2552	1.2725
5476	2006.10.09 00:01	close	2738	50.00	1.2612	1.2552	1.2725	2775.13	7384298.84
5477	2006.10.09 00:01	sell	2739	50.00	1.2612	1.2665	1.2492
5478	2006.10.09 04:20	close	2739	50.00	1.2609	1.2665	1.2492	1189.63	7385488.47
5479	2006.10.09 23:16	sell	2740	50.00	1.2617	1.2670	1.2497
5480	2006.10.10 00:26	buy	2741	50.00	1.2611	1.2558	1.2731
5481	2006.10.10 02:05	close	2741	50.00	1.2619	1.2558	1.2731	3169.82	7388658.29
5482	2006.10.10 07:11	close	2740	50.00	1.2619	1.2670	1.2497	-880.46	7387777.83
5483	2006.10.10 23:28	sell	2742	50.00	1.2704	1.2757	1.2584
5484	2006.10.11 03:35	close	2742	50.00	1.2704	1.2757	1.2584	-88.00	7387689.83
5485	2006.10.12 22:03	buy	2743	50.00	1.2689	1.2636	1.2809
5486	2006.10.13 02:21	close	2743	50.00	1.2687	1.2636	1.2809	-788.21	7386901.62
5487	2006.10.13 22:23	buy	2744	50.00	1.2733	1.2680	1.2853
5488	2006.10.16 00:18	sell	2745	50.00	1.2741	1.2794	1.2621
5489	2006.10.16 00:22	close	2744	50.00	1.2742	1.2680	1.2853	3531.63	7390433.25
5490	2006.10.16 05:51	close	2745	50.00	1.2741	1.2794	1.2621	0.00	7390433.25
5491	2006.10.16 22:00	buy	2746	50.00	1.2706	1.2653	1.2826
5492	2006.10.17 06:25	close	2746	50.00	1.2704	1.2653	1.2826	-787.15	7389646.10
5493	2006.10.17 23:10	sell	2747	50.00	1.2684	1.2737	1.2564
5494	2006.10.18 00:17	buy	2748	50.00	1.2673	1.2620	1.2793
5495	2006.10.18 00:21	close	2747	50.00	1.2672	1.2737	1.2564	4646.85	7394292.95
5496	2006.10.18 08:14	close	2748	50.00	1.2680	1.2620	1.2793	2760.25	7397053.20
5497	2006.10.18 23:28	buy	2749	50.00	1.2698	1.2645	1.2818
5498	2006.10.19 02:57	close	2749	50.00	1.2702	1.2645	1.2818	1574.56	7398627.76
5499	2006.10.20 00:01	sell	2750	50.00	1.2578	1.2631	1.2458
5500	2006.10.20 01:38	close	2750	50.00	1.2572	1.2631	1.2458	2386.26	7401014.02
5501	2006.10.20 22:52	sell	2751	50.00	1.2593	1.2646	1.2473
5502	2006.10.23 00:00	close	2751	50.00	1.2581	1.2646	1.2473	4681.10	7405695.12
5503	2006.10.23 00:00	buy	2752	50.00	1.2581	1.2528	1.2701
5504	2006.10.23 05:52	close	2752	50.00	1.2590	1.2528	1.2701	3574.27	7409269.39
5505	2006.10.23 23:05	buy	2753	50.00	1.2660	1.2607	1.2780
5506	2006.10.24 02:31	close	2753	50.00	1.2669	1.2607	1.2780	3551.98	7412821.37
5507	2006.10.24 22:18	sell	2754	50.00	1.2661	1.2714	1.2541
5508	2006.10.25 03:14	close	2754	50.00	1.2666	1.2714	1.2541	-2061.79	7410759.58
5509	2006.10.25 22:00	buy	2755	50.00	1.2636	1.2583	1.2756
5510	2006.10.26 10:01	s/l	2755	50.00	1.2583	1.2583	1.2756	-21061.84	7389697.74
5511	2006.10.27 00:31	sell	2756	50.00	1.2542	1.2595	1.2422
5512	2006.10.27 01:55	close	2756	50.00	1.2534	1.2595	1.2422	3191.32	7392889.06
5513	2006.10.27 22:15	buy	2757	50.00	1.2482	1.2429	1.2602
5514	2006.10.27 23:48	sell	2758	50.00	1.2488	1.2541	1.2368
5515	2006.10.30 01:00	close	2757	50.00	1.2490	1.2429	1.2602	3202.56	7396091.62
5516	2006.10.30 10:48	close	2758	50.00	1.2486	1.2541	1.2368	712.90	7396804.52
5517	2006.10.30 22:32	buy	2759	50.00	1.2480	1.2427	1.2600
5518	2006.10.30 23:47	close	2759	50.00	1.2484	1.2427	1.2600	1602.05	7398406.57
5519	2006.10.31 00:30	sell	2760	50.00	1.2492	1.2545	1.2372
5520	2006.10.31 04:41	close	2760	50.00	1.2490	1.2545	1.2372	800.64	7399207.21
5521	2006.11.01 00:28	sell	2761	50.00	1.2441	1.2494	1.2321
5522	2006.11.01 02:16	close	2761	50.00	1.2436	1.2494	1.2321	2010.29	7401217.50
5523	2006.11.01 22:00	buy	2762	50.00	1.2429	1.2376	1.2549
5524	2006.11.01 22:11	close	2762	50.00	1.2447	1.2376	1.2549	7230.66	7408448.16
5525	2006.11.01 22:11	sell	2763	50.00	1.2447	1.2500	1.2327
5526	2006.11.02 08:06	close	2763	50.00	1.2455	1.2500	1.2327	-3475.56	7404972.60
5527	2006.11.02 23:16	sell	2764	50.00	1.2452	1.2505	1.2332
5528	2006.11.03 04:45	close	2764	50.00	1.2453	1.2505	1.2332	-489.51	7404483.09
5529	2006.11.03 22:00	buy	2765	50.00	1.2538	1.2485	1.2658
5530	2006.11.06 02:43	close	2765	50.00	1.2536	1.2485	1.2658	-797.70	7403685.39
5531	2006.11.06 22:05	buy	2766	50.00	1.2556	1.2503	1.2676
5532	2006.11.06 23:12	close	2766	50.00	1.2559	1.2503	1.2676	1194.36	7404879.75
5533	2006.11.07 00:15	buy	2767	50.00	1.2548	1.2495	1.2668
5534	2006.11.07 10:07	close	2767	50.00	1.2527	1.2495	1.2668	-8381.90	7396497.85
5535	2006.11.07 22:00	sell	2768	50.00	1.2501	1.2554	1.2381
5536	2006.11.08 06:39	close	2768	50.00	1.2486	1.2554	1.2381	5918.73	7402416.58
5537	2006.11.08 22:25	sell	2769	50.00	1.2502	1.2555	1.2382
5538	2006.11.09 03:40	close	2769	50.00	1.2508	1.2555	1.2382	-2662.46	7399754.12
5539	2006.11.09 22:49	sell	2770	50.00	1.2429	1.2482	1.2309
5540	2006.11.10 00:30	buy	2771	50.00	1.2419	1.2366	1.2539
5541	2006.11.10 00:36	close	2770	50.00	1.2416	1.2482	1.2309	5147.18	7404901.30
5542	2006.11.10 08:20	close	2771	50.00	1.2392	1.2366	1.2539	-10894.13	7394007.17
5543	2006.11.10 22:00	sell	2772	50.00	1.2405	1.2458	1.2285
5544	2006.11.13 01:03	close	2772	50.00	1.2388	1.2458	1.2285	6773.48	7400780.65
5545	2006.11.13 23:46	buy	2773	50.00	1.2447	1.2394	1.2567
5546	2006.11.14 09:29	close	2773	50.00	1.2436	1.2394	1.2567	-4422.64	7396358.01
5547	2006.11.14 22:01	buy	2774	50.00	1.2425	1.2372	1.2545
5548	2006.11.15 03:00	close	2774	50.00	1.2438	1.2372	1.2545	5225.92	7401583.93
5549	2006.11.16 00:15	buy	2775	50.00	1.2453	1.2400	1.2573
5550	2006.11.16 02:15	close	2775	50.00	1.2460	1.2400	1.2573	2808.99	7404392.92
5551	2006.11.16 23:17	buy	2776	50.00	1.2477	1.2424	1.2597
5552	2006.11.17 01:21	close	2776	50.00	1.2479	1.2424	1.2597	801.35	7405194.27
5553	2006.11.17 22:00	sell	2777	50.00	1.2451	1.2504	1.2331
5554	2006.11.20 03:21	close	2777	50.00	1.2437	1.2504	1.2331	5540.37	7410734.64
5555	2006.11.20 23:24	sell	2778	50.00	1.2445	1.2498	1.2325
5556	2006.11.20 23:48	buy	2779	50.00	1.2441	1.2388	1.2561
5557	2006.11.20 23:50	close	2778	50.00	1.2440	1.2498	1.2325	2009.65	7412744.29
5558	2006.11.21 06:51	close	2779	50.00	1.2443	1.2388	1.2561	803.66	7413547.95
5559	2006.11.22 22:13	buy	2780	50.00	1.2264	1.2211	1.2384
5560	2006.11.23 01:06	close	2780	50.00	1.2265	1.2211	1.2384	407.66	7413955.61
5561	2006.11.23 23:00	sell	2781	50.00	1.2247	1.2300	1.2127
5562	2006.11.24 00:02	close	2781	50.00	1.2243	1.2300	1.2127	1545.59	7415501.20
5563	2006.11.24 00:15	buy	2782	50.00	1.2241	1.2188	1.2361
5564	2006.11.24 10:26	s/l	2782	50.00	1.2188	1.2188	1.2361	-21742.70	7393758.50
5565	2006.11.24 23:43	buy	2783	50.00	1.2089	1.2036	1.2209
5566	2006.11.27 01:01	s/l	2783	50.00	1.2036	1.2036	1.2209	-22024.61	7371733.89
5567	2006.11.28 22:41	buy	2784	50.00	1.2027	1.1974	1.2147
5568	2006.11.29 02:55	close	2784	50.00	1.2032	1.1974	1.2147	2077.79	7373811.68
5569	2006.11.29 22:01	buy	2785	50.00	1.2090	1.2037	1.2210
5570	2006.11.29 22:50	close	2785	50.00	1.2104	1.2037	1.2210	5783.21	7379594.89
5571	2006.11.29 22:50	sell	2786	50.00	1.2104	1.2157	1.1984
5572	2006.11.30 03:03	close	2786	50.00	1.2097	1.2157	1.1984	2629.28	7382224.17
5573	2006.11.30 22:00	sell	2787	50.00	1.1980	1.2033	1.1860
5574	2006.12.01 01:52	close	2787	50.00	1.1979	1.2033	1.1860	329.40	7382553.57
5575	2006.12.01 22:00	buy	2788	50.00	1.1931	1.1878	1.2051
5576	2006.12.04 03:31	close	2788	50.00	1.1941	1.1878	1.2051	4187.25	7386740.82
5577	2006.12.04 22:36	buy	2789	50.00	1.1943	1.1890	1.2063
5578	2006.12.05 03:24	close	2789	50.00	1.1944	1.1890	1.2063	418.62	7387159.44
5579	2006.12.05 23:46	sell	2790	50.00	1.1924	1.1977	1.1804
5580	2006.12.06 03:57	close	2790	50.00	1.1920	1.1977	1.1804	1589.85	7388749.29
5581	2006.12.06 22:00	sell	2791	50.00	1.1965	1.2018	1.1845
5582	2006.12.07 03:03	close	2791	50.00	1.1953	1.2018	1.1845	4755.66	7393504.95
5583	2006.12.07 22:01	sell	2792	50.00	1.1959	1.2012	1.1839
5584	2006.12.07 23:13	buy	2793	50.00	1.1949	1.1896	1.2069
5585	2006.12.07 23:15	close	2792	50.00	1.1947	1.2012	1.1839	5022.18	7398527.13
5586	2006.12.08 00:05	sell	2794	50.00	1.1958	1.2011	1.1838
5587	2006.12.08 02:37	close	2793	50.00	1.1957	1.1896	1.2069	3345.32	7401872.45
5588	2006.12.08 04:20	close	2794	50.00	1.1953	1.2011	1.1838	2091.53	7403963.98
5589	2006.12.11 23:00	sell	2795	50.00	1.2027	1.2080	1.1907
5590	2006.12.12 04:57	close	2795	50.00	1.2010	1.2080	1.1907	6989.44	7410953.42
5591	2006.12.12 22:00	buy	2796	50.00	1.2003	1.1950	1.2123
5592	2006.12.13 01:33	close	2796	50.00	1.1999	1.1950	1.2123	-1666.81	7409286.61
5593	2006.12.13 22:16	sell	2797	50.00	1.2073	1.2126	1.1953
5594	2006.12.13 23:01	close	2797	50.00	1.2061	1.2126	1.1953	4974.71	7414261.32
5595	2006.12.13 23:01	buy	2798	50.00	1.2061	1.2008	1.2181
5596	2006.12.14 03:01	close	2798	50.00	1.2064	1.2008	1.2181	1243.37	7415504.69
5597	2006.12.14 23:35	sell	2799	50.00	1.2148	1.2201	1.2028
5598	2006.12.15 00:35	buy	2800	50.00	1.2140	1.2087	1.2260
5599	2006.12.15 00:36	close	2799	50.00	1.2139	1.2201	1.2028	3619.06	7419123.75
5600	2006.12.15 02:24	close	2800	50.00	1.2148	1.2087	1.2260	3292.72	7422416.47
5601	2006.12.15 22:06	sell	2801	50.00	1.2223	1.2276	1.2103
5602	2006.12.15 22:57	buy	2802	50.00	1.2214	1.2161	1.2334
5603	2006.12.15 22:57	close	2801	50.00	1.2213	1.2276	1.2103	4094.00	7426510.47
5604	2006.12.18 10:11	close	2802	50.00	1.2206	1.2161	1.2334	-3277.08	7423233.39
5605	2006.12.18 22:00	buy	2803	50.00	1.2217	1.2164	1.2337
5606	2006.12.19 05:26	close	2803	50.00	1.2221	1.2164	1.2337	1636.53	7424869.92
5607	2006.12.20 23:19	buy	2804	50.00	1.2174	1.2121	1.2294
5608	2006.12.21 08:52	close	2804	50.00	1.2167	1.2121	1.2294	-2876.63	7421993.29
5609	2006.12.21 22:57	sell	2805	50.00	1.2175	1.2228	1.2055
5610	2006.12.22 00:18	buy	2806	50.00	1.2162	1.2109	1.2282
5611	2006.12.22 01:23	close	2805	50.00	1.2162	1.2228	1.2055	5256.52	7427249.81
5612	2006.12.22 06:21	close	2806	50.00	1.2156	1.2109	1.2282	-2467.92	7424781.89
5613	2006.12.22 22:01	buy	2807	50.00	1.2180	1.2127	1.2300
5614	2006.12.26 05:01	close	2807	50.00	1.2194	1.2127	1.2300	5740.53	7430522.42
5615	2006.12.26 23:36	sell	2808	50.00	1.2234	1.2287	1.2114
5616	2006.12.27 00:27	close	2808	50.00	1.2225	1.2287	1.2114	3592.98	7434115.40
5617	2006.12.27 00:27	buy	2809	50.00	1.2225	1.2172	1.2345
5618	2006.12.27 08:30	s/l	2809	50.00	1.2172	1.2172	1.2345	-21771.28	7412344.12
5619	2006.12.27 22:15	sell	2810	50.00	1.2258	1.2311	1.2138
5620	2006.12.28 00:45	buy	2811	50.00	1.2250	1.2197	1.2370
5621	2006.12.28 00:47	close	2810	50.00	1.2249	1.2311	1.2138	3409.77	7415753.89
5622	2006.12.28 02:34	close	2811	50.00	1.2262	1.2197	1.2370	4893.17	7420647.06
5623	2006.12.28 22:00	sell	2812	50.00	1.2220	1.2273	1.2100
5624	2006.12.29 04:23	close	2812	50.00	1.2217	1.2273	1.2100	1139.80	7421786.86
5625	2006.12.29 22:03	buy	2813	50.00	1.2187	1.2134	1.2307
5626	2006.12.29 23:12	sell	2814	50.00	1.2197	1.2250	1.2077
5627	2006.12.29 23:19	close	2814	50.00	1.2184	1.2250	1.2077	5334.87	7427121.73
5628	2007.01.02 08:59	close	2813	50.00	1.2149	1.2134	1.2307	-15639.15	7411482.58
5629	2007.01.02 22:04	sell	2815	50.00	1.2132	1.2185	1.2012
5630	2007.01.03 00:54	close	2815	50.00	1.2129	1.2185	1.2012	1148.71	7412631.29
5631	2007.01.04 22:14	sell	2816	50.00	1.2327	1.2380	1.2207
5632	2007.01.05 00:25	buy	2817	50.00	1.2322	1.2269	1.2442
5633	2007.01.05 00:31	close	2816	50.00	1.2323	1.2380	1.2207	1534.98	7414166.27
5634	2007.01.05 02:47	close	2817	50.00	1.2330	1.2269	1.2442	3244.12	7417410.39
5635	2007.01.05 22:11	buy	2818	50.00	1.2354	1.2301	1.2474
5636	2007.01.08 02:05	close	2818	50.00	1.2359	1.2301	1.2474	2022.82	7419433.21
5637	2007.01.08 22:47	sell	2819	50.00	1.2365	1.2418	1.2245
5638	2007.01.09 00:27	close	2819	50.00	1.2357	1.2418	1.2245	3149.03	7422582.24
5639	2007.01.09 00:27	buy	2820	50.00	1.2357	1.2304	1.2477
5640	2007.01.09 04:46	close	2820	50.00	1.2363	1.2304	1.2477	2426.60	7425008.84
5641	2007.01.10 00:38	sell	2821	50.00	1.2415	1.2468	1.2295
5642	2007.01.10 06:00	close	2821	50.00	1.2431	1.2468	1.2295	-6435.52	7418573.32
5643	2007.01.10 23:01	sell	2822	50.00	1.2467	1.2520	1.2347
5644	2007.01.10 23:46	buy	2823	50.00	1.2462	1.2409	1.2582
5645	2007.01.11 00:15	close	2822	50.00	1.2459	1.2520	1.2347	2946.53	7421519.85
5646	2007.01.11 07:54	close	2823	50.00	1.2449	1.2409	1.2582	-5221.30	7416298.55
5647	2007.01.11 22:00	sell	2824	50.00	1.2498	1.2551	1.2378
5648	2007.01.12 04:01	close	2824	50.00	1.2492	1.2551	1.2378	2313.54	7418612.09
5649	2007.01.12 22:00	buy	2825	50.00	1.2476	1.2423	1.2596
5650	2007.01.15 04:04	close	2825	50.00	1.2477	1.2423	1.2596	400.74	7419012.83
5651	2007.01.15 23:19	buy	2826	50.00	1.2484	1.2431	1.2604
5652	2007.01.16 01:45	close	2826	50.00	1.2487	1.2431	1.2604	1201.25	7420214.08
5653	2007.01.16 22:51	sell	2827	50.00	1.2481	1.2534	1.2361
5654	2007.01.17 02:21	close	2827	50.00	1.2479	1.2534	1.2361	713.35	7420927.43
5655	2007.01.17 22:00	sell	2828	50.00	1.2476	1.2529	1.2356
5656	2007.01.18 00:32	buy	2829	50.00	1.2468	1.2415	1.2588
5657	2007.01.18 00:32	close	2828	50.00	1.2467	1.2529	1.2356	3345.53	7424272.96
5658	2007.01.18 08:35	close	2829	50.00	1.2456	1.2415	1.2588	-4816.96	7419456.00
5659	2007.01.18 22:03	buy	2830	50.00	1.2479	1.2426	1.2599
5660	2007.01.19 02:01	close	2830	50.00	1.2473	1.2426	1.2599	-2405.20	7417050.80
5661	2007.01.19 23:45	sell	2831	50.00	1.2479	1.2532	1.2359
5662	2007.01.22 02:42	close	2831	50.00	1.2476	1.2532	1.2359	1114.31	7418165.11
5663	2007.01.22 22:28	sell	2832	50.00	1.2493	1.2546	1.2373
5664	2007.01.23 02:15	close	2832	50.00	1.2491	1.2546	1.2373	712.58	7418877.69
5665	2007.01.23 22:57	sell	2833	50.00	1.2422	1.2475	1.2302
5666	2007.01.24 02:21	close	2833	50.00	1.2420	1.2475	1.2302	717.15	7419594.84
5667	2007.01.24 23:15	buy	2834	50.00	1.2488	1.2435	1.2608
5668	2007.01.25 02:46	close	2834	50.00	1.2490	1.2435	1.2608	800.64	7420395.48
5669	2007.01.25 22:01	sell	2835	50.00	1.2488	1.2541	1.2368
5670	2007.01.26 01:40	close	2835	50.00	1.2479	1.2541	1.2368	3518.06	7423913.54
5671	2007.01.29 22:00	buy	2836	50.00	1.2530	1.2477	1.2650
5672	2007.01.30 00:34	sell	2837	50.00	1.2537	1.2590	1.2417
5673	2007.01.30 00:47	close	2837	50.00	1.2531	1.2590	1.2417	2394.06	7426307.60
5674	2007.01.30 07:24	close	2836	50.00	1.2526	1.2477	1.2650	-1596.68	7424710.92
5675	2007.01.30 23:46	buy	2838	50.00	1.2517	1.2464	1.2637
5676	2007.01.31 02:26	close	2838	50.00	1.2522	1.2464	1.2637	1996.49	7426707.41
5677	2007.01.31 22:00	buy	2839	50.00	1.2440	1.2387	1.2560
5678	2007.02.01 01:57	close	2839	50.00	1.2446	1.2387	1.2560	2410.41	7429117.82
5679	2007.02.01 22:11	sell	2840	50.00	1.2432	1.2485	1.2312
5680	2007.02.02 07:36	close	2840	50.00	1.2439	1.2485	1.2312	-2901.73	7426216.09
5681	2007.02.05 22:03	sell	2841	50.00	1.2489	1.2542	1.2369
5682	2007.02.06 00:27	buy	2842	50.00	1.2483	1.2430	1.2603
5683	2007.02.06 01:53	close	2841	50.00	1.2483	1.2542	1.2369	2315.27	7428531.36
5684	2007.02.06 05:38	close	2842	50.00	1.2482	1.2430	1.2603	-400.58	7428130.78
5685	2007.02.07 00:13	buy	2843	50.00	1.2394	1.2341	1.2514
5686	2007.02.07 02:46	close	2843	50.00	1.2403	1.2341	1.2514	3628.15	7431758.93
5687	2007.02.08 00:37	buy	2844	50.00	1.2412	1.2359	1.2532
5688	2007.02.08 03:04	close	2844	50.00	1.2414	1.2359	1.2532	805.54	7432564.47
5689	2007.02.08 22:00	buy	2845	50.00	1.2459	1.2406	1.2579
5690	2007.02.09 01:41	close	2845	50.00	1.2460	1.2406	1.2579	401.28	7432965.75
5691	2007.02.09 23:46	buy	2846	50.00	1.2480	1.2427	1.2600
5692	2007.02.12 04:31	close	2846	50.00	1.2481	1.2427	1.2600	400.61	7433366.36
5693	2007.02.12 22:01	sell	2847	50.00	1.2532	1.2585	1.2412
5694	2007.02.13 01:36	close	2847	50.00	1.2533	1.2585	1.2412	-486.95	7432879.41
5695	2007.02.13 22:00	buy	2848	50.00	1.2477	1.2424	1.2597
5696	2007.02.14 02:00	close	2848	50.00	1.2473	1.2424	1.2597	-1603.46	7431275.95
5697	2007.02.14 22:10	sell	2849	50.00	1.2402	1.2455	1.2282
5698	2007.02.14 22:52	close	2849	50.00	1.2395	1.2455	1.2282	2823.72	7434099.67
5699	2007.02.15 22:00	buy	2850	50.00	1.2336	1.2283	1.2456
5700	2007.02.16 02:17	close	2850	50.00	1.2352	1.2283	1.2456	6476.68	7440576.35
5701	2007.02.19 22:21	buy	2851	50.00	1.2322	1.2269	1.2442
5702	2007.02.19 23:17	close	2851	50.00	1.2328	1.2269	1.2442	2433.48	7443009.83
5703	2007.02.20 22:45	sell	2852	50.00	1.2367	1.2420	1.2247
5704	2007.02.20 23:04	close	2852	50.00	1.2362	1.2420	1.2247	2022.33	7445032.16
5705	2007.02.22 00:43	buy	2853	50.00	1.2376	1.2323	1.2496
5706	2007.02.22 01:29	close	2853	50.00	1.2380	1.2323	1.2496	1615.51	7446647.67
5707	2007.02.23 00:07	sell	2854	50.00	1.2387	1.2440	1.2267
5708	2007.02.23 02:00	close	2854	50.00	1.2383	1.2440	1.2267	1615.12	7448262.79
5709	2007.02.23 22:10	sell	2855	50.00	1.2333	1.2386	1.2213
5710	2007.02.26 04:30	close	2855	50.00	1.2304	1.2386	1.2213	11696.79	7459959.58
5711	2007.02.26 22:00	buy	2856	50.00	1.2294	1.2241	1.2414
5712	2007.02.27 03:27	close	2856	50.00	1.2301	1.2241	1.2414	2845.30	7462804.88
5713	2007.02.27 22:00	buy	2857	50.00	1.2166	1.2113	1.2286
5714	2007.02.28 01:54	close	2857	50.00	1.2181	1.2113	1.2286	6157.13	7468962.01
5715	2007.02.28 23:32	sell	2858	50.00	1.2191	1.2244	1.2071
5716	2007.03.01 01:48	close	2858	50.00	1.2183	1.2244	1.2071	3019.26	7471981.27
5717	2007.03.01 22:00	buy	2859	50.00	1.2202	1.2149	1.2322
5718	2007.03.02 00:30	close	2859	50.00	1.2225	1.2149	1.2322	9406.95	7481388.22
5719	2007.03.02 00:30	sell	2860	50.00	1.2225	1.2278	1.2105
5720	2007.03.02 05:49	close	2860	50.00	1.2233	1.2278	1.2105	-3269.84	7478118.38
5721	2007.03.02 23:27	sell	2861	50.00	1.2166	1.2219	1.2046
5722	2007.03.05 01:00	close	2861	50.00	1.2159	1.2219	1.2046	2790.53	7480908.91
5723	2007.03.05 22:00	buy	2862	50.00	1.2213	1.2160	1.2333
5724	2007.03.06 02:03	close	2862	50.00	1.2212	1.2160	1.2333	-409.43	7480499.48
5725	2007.03.06 22:48	buy	2863	50.00	1.2242	1.2189	1.2362
5726	2007.03.07 02:45	close	2863	50.00	1.2238	1.2189	1.2362	-1634.25	7478865.23
5727	2007.03.07 22:00	buy	2864	50.00	1.2171	1.2118	1.2291
5728	2007.03.08 03:02	close	2864	50.00	1.2174	1.2118	1.2291	1232.13	7480097.36
5729	2007.03.12 22:06	buy	2865	50.00	1.2244	1.2191	1.2364
5730	2007.03.13 01:54	close	2865	50.00	1.2247	1.2191	1.2364	1224.79	7481322.15
5731	2007.03.13 22:06	buy	2866	50.00	1.2178	1.2125	1.2298
5732	2007.03.14 07:56	close	2866	50.00	1.2170	1.2125	1.2298	-3286.77	7478035.38
5733	2007.03.14 23:05	sell	2867	50.00	1.2172	1.2225	1.2052
5734	2007.03.15 02:51	close	2867	50.00	1.2169	1.2225	1.2052	968.64	7479004.02
5735	2007.03.15 23:59	buy	2868	50.00	1.2171	1.2118	1.2291
5736	2007.03.16 02:54	s/l	2868	50.00	1.2118	1.2118	1.2291	-21868.30	7457135.72
5737	2007.03.16 22:18	buy	2869	50.00	1.2073	1.2020	1.2193
5738	2007.03.19 03:31	close	2869	50.00	1.2075	1.2020	1.2193	828.16	7457963.88
5739	2007.03.19 23:00	buy	2870	50.00	1.2122	1.2069	1.2242
5740	2007.03.20 03:01	close	2870	50.00	1.2124	1.2069	1.2242	824.81	7458788.69
5741	2007.03.22 00:33	buy	2871	50.00	1.2087	1.2034	1.2207
5742	2007.03.22 03:48	close	2871	50.00	1.2091	1.2034	1.2207	1654.12	7460442.81
5743	2007.03.23 00:30	sell	2872	50.00	1.2148	1.2201	1.2028
5744	2007.03.23 08:12	close	2872	50.00	1.2147	1.2201	1.2028	411.62	7460854.43
5745	2007.03.23 22:31	sell	2873	50.00	1.2187	1.2240	1.2067
5746	2007.03.26 07:31	close	2873	50.00	1.2192	1.2240	1.2067	-2138.52	7458715.91
5747	2007.03.26 22:00	sell	2874	50.00	1.2153	1.2206	1.2033
5748	2007.03.27 07:16	close	2874	50.00	1.2162	1.2206	1.2033	-3788.05	7454927.86
5749	2007.03.28 00:00	buy	2875	50.00	1.2134	1.2081	1.2254
5750	2007.03.28 09:18	close	2875	50.00	1.2117	1.2081	1.2254	-7014.94	7447912.92
5751	2007.03.28 22:27	sell	2876	50.00	1.2162	1.2215	1.2042
5752	2007.03.29 05:19	close	2876	50.00	1.2166	1.2215	1.2042	-1907.93	7446004.99
5753	2007.03.29 22:25	sell	2877	50.00	1.2180	1.2233	1.2060
5754	2007.03.30 02:04	close	2877	50.00	1.2173	1.2233	1.2060	2787.22	7448792.21
5755	2007.03.30 22:16	sell	2878	50.00	1.2153	1.2206	1.2033
5756	2007.04.02 06:03	close	2878	50.00	1.2155	1.2206	1.2033	-910.71	7447881.50
5757	2007.04.02 22:18	sell	2879	50.00	1.2153	1.2206	1.2033
5758	2007.04.03 01:33	close	2879	50.00	1.2149	1.2206	1.2033	1558.23	7449439.73
5759	2007.04.03 23:47	sell	2880	50.00	1.2227	1.2280	1.2107
5760	2007.04.04 02:31	close	2880	50.00	1.2223	1.2280	1.2107	1548.26	7450987.99
5761	2007.04.04 23:11	buy	2881	50.00	1.2196	1.2143	1.2316
5762	2007.04.04 23:15	sell	2882	50.00	1.2202	1.2255	1.2082
5763	2007.04.05 00:32	close	2882	50.00	1.2199	1.2255	1.2082	965.61	7451953.60
5764	2007.04.05 04:35	close	2881	50.00	1.2194	1.2143	1.2316	-820.08	7451133.52
5765	2007.04.05 22:00	sell	2883	50.00	1.2155	1.2208	1.2035
5766	2007.04.06 00:20	buy	2884	50.00	1.2150	1.2097	1.2270
5767	2007.04.06 02:05	close	2884	50.00	1.2155	1.2097	1.2270	2056.77	7453190.29
5768	2007.04.06 05:34	close	2883	50.00	1.2153	1.2208	1.2035	734.84	7453925.13
5769	2007.04.06 22:34	buy	2885	50.00	1.2216	1.2163	1.2336
5770	2007.04.06 22:46	close	2885	50.00	1.2222	1.2163	1.2336	2454.59	7456379.72
5771	2007.04.06 22:46	sell	2886	50.00	1.2222	1.2275	1.2102
5772	2007.04.09 05:40	close	2886	50.00	1.2229	1.2275	1.2102	-2950.05	7453429.67
5773	2007.04.10 22:40	buy	2887	50.00	1.2167	1.2114	1.2287
5774	2007.04.11 02:03	close	2887	50.00	1.2177	1.2114	1.2287	4106.10	7457535.77
5775	2007.04.12 23:52	buy	2888	50.00	1.2163	1.2110	1.2283
5776	2007.04.13 02:01	close	2888	50.00	1.2169	1.2110	1.2283	2465.28	7460001.05
5777	2007.04.16 00:01	buy	2889	50.00	1.2129	1.2076	1.2249
5778	2007.04.16 04:00	close	2889	50.00	1.2132	1.2076	1.2249	1236.40	7461237.45
5779	2007.04.16 22:11	sell	2890	50.00	1.2137	1.2190	1.2017
5780	2007.04.17 02:18	close	2890	50.00	1.2144	1.2190	1.2017	-2970.08	7458267.37
5781	2007.04.17 22:16	sell	2891	50.00	1.2093	1.2146	1.1973
5782	2007.04.17 22:54	close	2891	50.00	1.2083	1.2146	1.1973	4138.05	7462405.42
5783	2007.04.17 22:54	buy	2892	50.00	1.2083	1.2030	1.2203
5784	2007.04.18 06:15	close	2892	50.00	1.2073	1.2030	1.2203	-4141.47	7458263.95
5785	2007.04.18 22:17	buy	2893	50.00	1.2046	1.1993	1.2166
5786	2007.04.19 03:12	close	2893	50.00	1.2038	1.1993	1.2166	-3322.81	7454941.14
5787	2007.04.19 22:21	buy	2894	50.00	1.2049	1.1996	1.2169
5788	2007.04.19 23:53	sell	2895	50.00	1.2056	1.2109	1.1936
5789	2007.04.19 23:53	close	2894	50.00	1.2057	1.1996	1.2169	3317.57	7458258.71
5790	2007.04.20 02:23	close	2895	50.00	1.2045	1.2109	1.1936	4478.21	7462736.92
5791	2007.04.20 22:30	sell	2896	50.00	1.2080	1.2133	1.1960
5792	2007.04.23 00:00	close	2896	50.00	1.2068	1.2133	1.1960	4883.83	7467620.75
5793	2007.04.23 00:00	buy	2897	50.00	1.2068	1.2015	1.2188
5794	2007.04.23 05:49	close	2897	50.00	1.2081	1.2015	1.2188	5380.35	7473001.10
5795	2007.04.23 22:04	sell	2898	50.00	1.2098	1.2151	1.1978
5796	2007.04.24 00:28	close	2898	50.00	1.2094	1.2151	1.1978	1565.71	7474566.81
5797	2007.04.24 22:00	buy	2899	50.00	1.2018	1.1965	1.2138
5798	2007.04.25 02:00	close	2899	50.00	1.2014	1.1965	1.2138	-1664.72	7472902.09
5799	2007.04.25 22:39	sell	2900	50.00	1.2046	1.2099	1.1926
5800	2007.04.25 23:22	buy	2901	50.00	1.2042	1.1989	1.2162
5801	2007.04.25 23:34	close	2900	50.00	1.2041	1.2099	1.1926	2076.24	7474978.33
5802	2007.04.26 00:23	close	2901	50.00	1.2048	1.1989	1.2162	2490.04	7477468.37
5803	2007.04.26 00:30	sell	2902	50.00	1.2051	1.2104	1.1931
5804	2007.04.26 03:57	close	2902	50.00	1.2045	1.2104	1.1931	2490.66	7479959.03
5805	2007.04.26 22:03	sell	2903	50.00	1.2084	1.2137	1.1964
5806	2007.04.27 01:52	close	2903	50.00	1.2084	1.2137	1.1964	-88.00	7479871.03
5807	2007.04.27 22:00	buy	2904	50.00	1.2053	1.2000	1.2173
5808	2007.04.30 08:00	close	2904	50.00	1.2053	1.2000	1.2173	0.00	7479871.03
5809	2007.05.01 00:15	buy	2905	50.00	1.2071	1.2018	1.2191
5810	2007.05.01 03:43	close	2905	50.00	1.2074	1.2018	1.2191	1242.34	7481113.37
5811	2007.05.01 23:53	buy	2906	50.00	1.2136	1.2083	1.2256
5812	2007.05.02 00:52	sell	2907	50.00	1.2144	1.2197	1.2024
5813	2007.05.02 00:54	close	2906	50.00	1.2146	1.2083	1.2256	4116.58	7485229.95
5814	2007.05.02 01:50	close	2907	50.00	1.2139	1.2197	1.2024	2059.48	7487289.43
5815	2007.05.03 00:00	sell	2908	50.00	1.2146	1.2199	1.2026
5816	2007.05.03 05:12	close	2908	50.00	1.2138	1.2199	1.2026	3295.44	7490584.87
5817	2007.05.04 22:15	sell	2909	50.00	1.2110	1.2163	1.1990
5818	2007.05.07 02:20	close	2909	50.00	1.2104	1.2163	1.1990	2390.52	7492975.39
5819	2007.05.08 00:16	sell	2910	50.00	1.2117	1.2170	1.1997
5820	2007.05.08 04:45	close	2910	50.00	1.2113	1.2170	1.1997	1651.12	7494626.51
5821	2007.05.08 22:02	sell	2911	50.00	1.2182	1.2235	1.2062
5822	2007.05.09 01:28	close	2911	50.00	1.2180	1.2235	1.2062	733.02	7495359.53
5823	2007.05.10 23:46	sell	2912	50.00	1.2210	1.2263	1.2090
5824	2007.05.11 01:34	close	2912	50.00	1.2196	1.2263	1.2090	5651.59	7501011.12
5825	2007.05.11 22:02	buy	2913	50.00	1.2183	1.2130	1.2303
5826	2007.05.14 00:34	close	2913	50.00	1.2187	1.2130	1.2303	1641.09	7502652.21
5827	2007.05.17 00:46	buy	2914	50.00	1.2228	1.2175	1.2348
5828	2007.05.17 05:34	close	2914	50.00	1.2228	1.2175	1.2348	0.00	7502652.21
5829	2007.05.18 22:37	sell	2915	50.00	1.2272	1.2325	1.2152
5830	2007.05.21 03:29	close	2915	50.00	1.2274	1.2325	1.2152	-902.73	7501749.48
5831	2007.05.21 22:15	sell	2916	50.00	1.2306	1.2359	1.2186
5832	2007.05.21 23:58	buy	2917	50.00	1.2300	1.2247	1.2420
5833	2007.05.22 00:39	close	2916	50.00	1.2298	1.2359	1.2186	3164.56	7504914.04
5834	2007.05.22 03:18	close	2917	50.00	1.2304	1.2247	1.2420	1625.49	7506539.53
5835	2007.05.22 23:44	sell	2918	50.00	1.2299	1.2352	1.2179
5836	2007.05.23 02:16	close	2918	50.00	1.2294	1.2352	1.2179	1945.51	7508485.04
5837	2007.05.24 22:05	buy	2919	50.00	1.2272	1.2219	1.2392
5838	2007.05.24 23:16	close	2919	50.00	1.2280	1.2219	1.2392	3257.33	7511742.37
5839	2007.05.24 23:31	sell	2920	50.00	1.2280	1.2333	1.2160
5840	2007.05.24 23:38	buy	2921	50.00	1.2275	1.2222	1.2395
5841	2007.05.24 23:49	close	2920	50.00	1.2274	1.2333	1.2160	2444.19	7514186.56
5842	2007.05.25 02:03	close	2921	50.00	1.2281	1.2222	1.2395	2442.80	7516629.36
5843	2007.05.28 00:49	buy	2922	50.00	1.2273	1.2220	1.2393
5844	2007.05.28 08:23	close	2922	50.00	1.2269	1.2220	1.2393	-1630.12	7514999.24
5845	2007.05.29 23:32	sell	2923	50.00	1.2256	1.2309	1.2136
5846	2007.05.30 00:45	buy	2924	50.00	1.2250	1.2197	1.2370
5847	2007.05.30 01:07	close	2923	50.00	1.2250	1.2309	1.2136	2360.98	7517360.22
5848	2007.05.30 03:21	close	2924	50.00	1.2254	1.2197	1.2370	1632.12	7518992.34
5849	2007.05.30 23:30	sell	2925	50.00	1.2260	1.2313	1.2140
5850	2007.05.31 01:50	close	2925	50.00	1.2253	1.2313	1.2140	2592.44	7521584.78
5851	2007.05.31 22:01	buy	2926	50.00	1.2248	1.2195	1.2368
5852	2007.05.31 23:03	sell	2927	50.00	1.2254	1.2307	1.2134
5853	2007.05.31 23:32	close	2926	50.00	1.2253	1.2195	1.2368	2040.32	7523625.10
5854	2007.06.01 01:47	close	2927	50.00	1.2249	1.2307	1.2134	1952.98	7525578.08
5855	2007.06.04 22:35	buy	2928	50.00	1.2235	1.2182	1.2355
5856	2007.06.05 06:47	close	2928	50.00	1.2227	1.2182	1.2355	-3271.45	7522306.63
5857	2007.06.05 22:15	sell	2929	50.00	1.2180	1.2233	1.2060
5858	2007.06.06 03:51	close	2929	50.00	1.2179	1.2233	1.2060	322.54	7522629.17
5859	2007.06.07 22:27	buy	2930	50.00	1.2248	1.2195	1.2368
5860	2007.06.08 01:55	close	2930	50.00	1.2249	1.2195	1.2368	408.20	7523037.37
5861	2007.06.08 22:11	buy	2931	50.00	1.2354	1.2301	1.2474
5862	2007.06.11 00:25	sell	2932	50.00	1.2359	1.2412	1.2239
5863	2007.06.11 00:26	close	2931	50.00	1.2360	1.2301	1.2474	2427.18	7525464.55
5864	2007.06.11 06:10	close	2932	50.00	1.2365	1.2412	1.2239	-2426.20	7523038.35
5865	2007.06.11 22:00	buy	2933	50.00	1.2383	1.2330	1.2503
5866	2007.06.12 01:03	close	2933	50.00	1.2384	1.2330	1.2503	403.75	7523442.10
5867	2007.06.12 22:39	sell	2934	50.00	1.2428	1.2481	1.2308
5868	2007.06.12 23:26	buy	2935	50.00	1.2419	1.2366	1.2539
5869	2007.06.12 23:26	close	2934	50.00	1.2418	1.2481	1.2308	4026.41	7527468.51
5870	2007.06.13 02:04	close	2935	50.00	1.2427	1.2366	1.2539	3218.80	7530687.31
5871	2007.06.13 22:05	sell	2936	50.00	1.2453	1.2506	1.2333
5872	2007.06.13 23:12	close	2936	50.00	1.2438	1.2506	1.2333	6029.91	7536717.22
5873	2007.06.13 23:12	buy	2937	50.00	1.2438	1.2385	1.2558
5874	2007.06.14 03:41	close	2937	50.00	1.2446	1.2385	1.2558	3213.88	7539931.10
5875	2007.06.15 22:55	buy	2938	50.00	1.2415	1.2362	1.2535
5876	2007.06.18 06:51	close	2938	50.00	1.2417	1.2362	1.2535	805.35	7540736.45
5877	2007.06.19 23:01	sell	2939	50.00	1.2404	1.2457	1.2284
5878	2007.06.20 00:20	buy	2940	50.00	1.2400	1.2347	1.2520
5879	2007.06.20 00:31	close	2939	50.00	1.2399	1.2457	1.2284	1928.29	7542664.74
5880	2007.06.20 05:37	close	2940	50.00	1.2398	1.2347	1.2520	-806.58	7541858.16
5881	2007.06.20 22:47	sell	2941	50.00	1.2377	1.2430	1.2257
5882	2007.06.20 23:18	buy	2942	50.00	1.2372	1.2319	1.2492
5883	2007.06.21 00:00	close	2942	50.00	1.2378	1.2319	1.2492	2423.65	7544281.81
5884	2007.06.21 07:56	close	2941	50.00	1.2391	1.2430	1.2257	-5913.26	7538368.55
5885	2007.06.21 23:11	buy	2943	50.00	1.2413	1.2360	1.2533
5886	2007.06.22 02:25	close	2943	50.00	1.2417	1.2360	1.2533	1610.70	7539979.25
5887	2007.06.25 00:09	buy	2944	50.00	1.2287	1.2234	1.2407
5888	2007.06.25 04:13	close	2944	50.00	1.2288	1.2234	1.2407	406.90	7540386.15
5889	2007.06.27 00:37	sell	2945	50.00	1.2280	1.2333	1.2160
5890	2007.06.27 06:36	close	2945	50.00	1.2284	1.2333	1.2160	-1628.13	7538758.02
5891	2007.06.27 22:14	sell	2946	50.00	1.2289	1.2342	1.2169
5892	2007.06.28 03:18	close	2946	50.00	1.2293	1.2342	1.2169	-1890.94	7536867.08
5893	2007.06.28 23:22	buy	2947	50.00	1.2312	1.2259	1.2432
5894	2007.06.29 01:41	close	2947	50.00	1.2319	1.2259	1.2432	2841.14	7539708.22
5895	2007.06.29 22:23	sell	2948	50.00	1.2225	1.2278	1.2105
5896	2007.07.02 00:06	close	2948	50.00	1.2207	1.2278	1.2105	7284.82	7546993.04
5897	2007.07.02 00:06	buy	2949	50.00	1.2207	1.2154	1.2327
5898	2007.07.02 03:39	close	2949	50.00	1.2227	1.2154	1.2327	8178.62	7555171.66
5899	2007.07.02 22:14	sell	2950	50.00	1.2110	1.2163	1.1990
5900	2007.07.02 23:50	buy	2951	50.00	1.2105	1.2052	1.2225
5901	2007.07.02 23:51	close	2950	50.00	1.2104	1.2163	1.1990	2478.52	7557650.18
5902	2007.07.03 03:15	close	2951	50.00	1.2111	1.2052	1.2225	2477.09	7560127.27
5903	2007.07.03 22:14	sell	2952	50.00	1.2160	1.2213	1.2040
5904	2007.07.04 00:37	close	2952	50.00	1.2156	1.2213	1.2040	1557.28	7561684.55
5905	2007.07.05 22:28	sell	2953	50.00	1.2171	1.2224	1.2051
5906	2007.07.06 04:16	close	2953	50.00	1.2176	1.2224	1.2051	-2141.22	7559543.33
5907	2007.07.09 00:32	buy	2954	50.00	1.2180	1.2127	1.2300
5908	2007.07.09 02:06	close	2954	50.00	1.2183	1.2127	1.2300	1231.22	7560774.55
5909	2007.07.09 23:21	buy	2955	50.00	1.2164	1.2111	1.2284
5910	2007.07.10 03:22	close	2955	50.00	1.2165	1.2111	1.2284	411.02	7561185.57
5911	2007.07.10 22:09	buy	2956	50.00	1.2046	1.1993	1.2166
5912	2007.07.11 02:18	close	2956	50.00	1.2035	1.1993	1.2166	-4570.00	7556615.57
5913	2007.07.11 22:01	sell	2957	50.00	1.2049	1.2102	1.1929
5914	2007.07.12 03:02	close	2957	50.00	1.2051	1.2102	1.1929	-1093.81	7555521.76
5915	2007.07.13 00:06	buy	2958	50.00	1.2026	1.1973	1.2146
5916	2007.07.13 02:16	close	2958	50.00	1.2035	1.1973	1.2146	3739.09	7559260.85
5917	2007.07.13 22:14	sell	2959	50.00	1.2029	1.2082	1.1909
5918	2007.07.16 04:13	close	2959	50.00	1.2028	1.2082	1.1909	327.70	7559588.55
5919	2007.07.16 22:00	sell	2960	50.00	1.2026	1.2079	1.1906
5920	2007.07.17 04:36	close	2960	50.00	1.2026	1.2079	1.1906	-88.00	7559500.55
5921	2007.07.17 22:14	sell	2961	50.00	1.2033	1.2086	1.1913
5922	2007.07.17 23:05	buy	2962	50.00	1.2028	1.1975	1.2148
5923	2007.07.17 23:05	close	2961	50.00	1.2026	1.2086	1.1913	2910.36	7562410.91
5924	2007.07.18 02:22	s/l	2962	50.00	1.1975	1.1975	1.2148	-22131.29	7540279.62
5925	2007.07.18 22:00	sell	2963	50.00	1.2016	1.2069	1.1896
5926	2007.07.19 00:01	buy	2964	50.00	1.2002	1.1949	1.2122
5927	2007.07.19 00:02	close	2963	50.00	1.2000	1.2069	1.1896	6402.67	7546682.29
5928	2007.07.19 03:14	close	2964	50.00	1.2011	1.1949	1.2122	3746.57	7550428.86
5929	2007.07.19 22:01	sell	2965	50.00	1.2045	1.2098	1.1925
5930	2007.07.20 02:17	close	2965	50.00	1.2035	1.2098	1.1925	4066.55	7554495.41
5931	2007.07.20 22:17	sell	2966	50.00	1.2011	1.2064	1.1891
5932	2007.07.23 01:55	close	2966	50.00	1.2002	1.2064	1.1891	3661.38	7558156.79
5933	2007.07.23 22:20	buy	2967	50.00	1.2063	1.2010	1.2183
5934	2007.07.24 09:09	close	2967	50.00	1.2049	1.2010	1.2183	-5809.61	7552347.18
5935	2007.07.25 22:03	buy	2968	50.00	1.2137	1.2084	1.2257
5936	2007.07.26 02:43	close	2968	50.00	1.2136	1.2084	1.2257	-412.00	7551935.18
5937	2007.07.26 22:43	sell	2969	50.00	1.2040	1.2093	1.1920
5938	2007.07.26 23:22	buy	2970	50.00	1.2033	1.1980	1.2153
5939	2007.07.26 23:32	close	2969	50.00	1.2032	1.2093	1.1920	3324.47	7555259.65
5940	2007.07.27 01:41	close	2970	50.00	1.2038	1.1980	1.2153	2076.76	7557336.41
5941	2007.07.27 22:00	sell	2971	50.00	1.2088	1.2141	1.1968
5942	2007.07.27 22:14	buy	2972	50.00	1.2084	1.2031	1.2204
5943	2007.07.27 22:21	close	2971	50.00	1.2083	1.2141	1.1968	2069.02	7559405.43
5944	2007.07.30 00:04	close	2972	50.00	1.2088	1.2031	1.2204	1654.53	7561059.96
5945	2007.07.30 00:15	sell	2973	50.00	1.2094	1.2147	1.1974
5946	2007.07.30 01:05	close	2973	50.00	1.2080	1.2147	1.1974	5794.70	7566854.66
5947	2007.07.30 22:00	sell	2974	50.00	1.2037	1.2090	1.1917
5948	2007.07.31 00:09	buy	2975	50.00	1.2028	1.1975	1.2148
5949	2007.07.31 00:09	close	2974	50.00	1.2026	1.2090	1.1917	4485.42	7571340.08
5950	2007.07.31 04:37	close	2975	50.00	1.2028	1.1975	1.2148	0.00	7571340.08
5951	2007.07.31 22:00	buy	2976	50.00	1.2019	1.1966	1.2139
5952	2007.08.01 01:58	close	2976	50.00	1.2015	1.1966	1.2139	-1664.59	7569675.49
5953	2007.08.01 22:04	sell	2977	50.00	1.2040	1.2093	1.1920
5954	2007.08.01 23:44	buy	2978	50.00	1.2031	1.1978	1.2151
5955	2007.08.02 03:12	close	2978	50.00	1.2043	1.1978	1.2151	4982.15	7574657.64
5956	2007.08.02 04:59	close	2977	50.00	1.2037	1.2093	1.1920	982.16	7575639.80
5957	2007.08.02 22:16	buy	2979	50.00	1.2039	1.1986	1.2159
5958	2007.08.02 23:15	sell	2980	50.00	1.2046	1.2099	1.1926
5959	2007.08.02 23:32	close	2979	50.00	1.2048	1.1986	1.2159	3735.06	7579374.86
5960	2007.08.03 00:09	buy	2981	50.00	1.2040	1.1987	1.2160
5961	2007.08.03 00:10	close	2980	50.00	1.2037	1.2099	1.1926	3650.47	7583025.33
5962	2007.08.03 06:44	close	2981	50.00	1.2034	1.1987	1.2160	-2492.94	7580532.39
5963	2007.08.06 00:00	buy	2982	50.00	1.1831	1.1778	1.1951
5964	2007.08.06 04:09	close	2982	50.00	1.1856	1.1778	1.1951	10543.18	7591075.57
5965	2007.08.06 22:00	sell	2983	50.00	1.1921	1.1974	1.1801
5966	2007.08.07 01:30	close	2983	50.00	1.1910	1.1974	1.1801	4529.97	7595605.54
5967	2007.08.08 22:10	sell	2984	50.00	1.1963	1.2016	1.1843
5968	2007.08.09 06:02	close	2984	50.00	1.1959	1.2016	1.1843	1408.38	7597013.92
5969	2007.08.09 22:01	sell	2985	50.00	1.1971	1.2024	1.1851
5970	2007.08.09 22:13	buy	2986	50.00	1.1967	1.1914	1.2087
5971	2007.08.09 22:32	close	2986	50.00	1.1973	1.1914	1.2087	2505.64	7599519.56
5972	2007.08.09 22:45	buy	2987	50.00	1.1966	1.1913	1.2086
5973	2007.08.09 22:49	close	2985	50.00	1.1965	1.2024	1.1851	2507.31	7602026.87
5974	2007.08.10 01:01	close	2987	50.00	1.1972	1.1913	1.2086	2505.85	7604532.72
5975	2007.08.10 22:53	sell	2988	50.00	1.1989	1.2042	1.1869
5976	2007.08.13 02:13	close	2988	50.00	1.1977	1.2042	1.1869	4921.60	7609454.32
5977	2007.08.13 22:15	sell	2989	50.00	1.2060	1.2113	1.1940
5978	2007.08.13 22:53	close	2989	50.00	1.2054	1.2113	1.1940	2488.80	7611943.12
5979	2007.08.13 23:30	buy	2990	50.00	1.2053	1.2000	1.2173
5980	2007.08.13 23:33	sell	2991	50.00	1.2059	1.2112	1.1939
5981	2007.08.13 23:37	close	2990	50.00	1.2060	1.2000	1.2173	2902.16	7614845.28
5982	2007.08.13 23:54	buy	2992	50.00	1.2054	1.2001	1.2174
5983	2007.08.13 23:55	close	2991	50.00	1.2053	1.2112	1.1939	2489.01	7617334.29
5984	2007.08.14 00:37	sell	2993	50.00	1.2058	1.2111	1.1938
5985	2007.08.14 00:49	close	2993	50.00	1.2053	1.2111	1.1938	2074.17	7619408.46
5986	2007.08.14 07:19	close	2992	50.00	1.2040	1.2001	1.2174	-5813.95	7613594.51
5987	2007.08.15 00:50	buy	2994	50.00	1.2106	1.2053	1.2226
5988	2007.08.15 02:00	close	2994	50.00	1.2109	1.2053	1.2226	1238.75	7614833.26
5989	2007.08.15 22:09	buy	2995	50.00	1.2184	1.2131	1.2304
5990	2007.08.15 23:03	sell	2996	50.00	1.2195	1.2248	1.2075
5991	2007.08.15 23:06	close	2995	50.00	1.2196	1.2131	1.2304	4919.65	7619752.91
5992	2007.08.16 06:25	close	2996	50.00	1.2193	1.2248	1.2075	556.14	7620309.05
5993	2007.08.16 22:01	sell	2997	50.00	1.2172	1.2225	1.2052
5994	2007.08.17 01:54	close	2997	50.00	1.2161	1.2225	1.2052	4434.65	7624743.70
5995	2007.08.17 22:24	sell	2998	50.00	1.2076	1.2129	1.1956
5996	2007.08.20 01:28	close	2998	50.00	1.2058	1.2129	1.1956	7375.92	7632119.62
5997	2007.08.20 22:00	buy	2999	50.00	1.2054	1.2001	1.2174
5998	2007.08.21 00:22	sell	3000	50.00	1.2062	1.2115	1.1942
5999	2007.08.21 00:22	close	2999	50.00	1.2063	1.2001	1.2174	3730.42	7635850.04
6000	2007.08.21 03:04	close	3000	50.00	1.2056	1.2115	1.1942	2488.39	7638338.43
6001	2007.08.21 23:53	sell	3001	50.00	1.2069	1.2122	1.1949
6002	2007.08.22 01:57	close	3001	50.00	1.2063	1.2122	1.1949	2398.94	7640737.37
6003	2007.08.22 22:15	sell	3002	50.00	1.2067	1.2120	1.1947
6004	2007.08.22 23:24	close	3002	50.00	1.2062	1.2120	1.1947	2072.62	7642809.99
6005	2007.08.23 22:00	sell	3003	50.00	1.2069	1.2122	1.1949
6006	2007.08.24 01:55	close	3003	50.00	1.2068	1.2122	1.1949	326.32	7643136.31
6007	2007.08.24 22:41	sell	3004	50.00	1.2020	1.2073	1.1900
6008	2007.08.27 01:30	close	3004	50.00	1.2008	1.2073	1.1900	4908.67	7648044.98
6009	2007.08.27 22:01	sell	3005	50.00	1.2034	1.2087	1.1914
6010	2007.08.27 22:34	buy	3006	50.00	1.2029	1.1976	1.2149
6011	2007.08.27 22:34	close	3005	50.00	1.2028	1.2087	1.1914	2494.18	7650539.16
6012	2007.08.27 22:46	close	3006	50.00	1.2034	1.1976	1.2149	2077.45	7652616.61
6013	2007.08.27 22:46	sell	3007	50.00	1.2034	1.2087	1.1914
6014	2007.08.27 22:54	buy	3008	50.00	1.2029	1.1976	1.2149
6015	2007.08.27 23:14	close	3008	50.00	1.2034	1.1976	1.2149	2077.45	7654694.06
6016	2007.08.28 00:27	close	3007	50.00	1.2028	1.2087	1.1914	2406.18	7657100.24
6017	2007.08.28 22:21	sell	3009	50.00	1.2012	1.2065	1.1892
6018	2007.08.29 05:31	close	3009	50.00	1.2024	1.2065	1.1892	-5078.02	7652022.22
6019	2007.08.29 23:38	buy	3010	50.00	1.1987	1.1934	1.2107
6020	2007.08.30 00:43	sell	3011	50.00	1.2000	1.2053	1.1880
6021	2007.08.30 00:56	close	3011	50.00	1.1993	1.2053	1.1880	2918.37	7654940.59
6022	2007.08.30 01:54	close	3010	50.00	1.1997	1.1934	1.2107	4167.71	7659108.30
6023	2007.08.30 22:00	sell	3012	50.00	1.2042	1.2095	1.1922
6024	2007.08.31 01:04	close	3012	50.00	1.2036	1.2095	1.1922	2404.52	7661512.82
6025	2007.08.31 22:00	sell	3013	50.00	1.2087	1.2140	1.1967
6026	2007.09.03 00:15	buy	3014	50.00	1.2074	1.2021	1.2194
6027	2007.09.03 00:33	close	3013	50.00	1.2074	1.2140	1.1967	5295.47	7666808.29
6028	2007.09.03 04:31	close	3014	50.00	1.2072	1.2021	1.2194	-828.36	7665979.93
6029	2007.09.03 22:03	sell	3015	50.00	1.2096	1.2149	1.1976
6030	2007.09.03 22:59	buy	3016	50.00	1.2085	1.2032	1.2205
6031	2007.09.03 22:59	close	3015	50.00	1.2083	1.2149	1.1976	5379.46	7671359.39
6032	2007.09.03 23:57	close	3016	50.00	1.2089	1.2032	1.2205	1654.40	7673013.79
6033	2007.09.03 23:57	sell	3017	50.00	1.2089	1.2142	1.1969
6034	2007.09.04 03:49	close	3017	50.00	1.2086	1.2142	1.1969	1153.11	7674166.90
6035	2007.09.04 22:45	sell	3018	50.00	1.2117	1.2170	1.1997
6036	2007.09.05 00:05	buy	3019	50.00	1.2110	1.2057	1.2230
6037	2007.09.05 00:11	close	3018	50.00	1.2108	1.2170	1.1997	3628.55	7677795.45
6038	2007.09.05 06:34	close	3019	50.00	1.2107	1.2057	1.2230	-1238.95	7676556.50
6039	2007.09.05 22:55	sell	3020	50.00	1.2043	1.2096	1.1923
6040	2007.09.06 01:32	close	3020	50.00	1.2035	1.2096	1.1923	3059.64	7679616.14
6041	2007.09.06 22:20	buy	3021	50.00	1.2015	1.1962	1.2135
6042	2007.09.07 02:53	close	3021	50.00	1.2019	1.1962	1.2135	1664.03	7681280.17
6043	2007.09.07 22:00	sell	3022	50.00	1.1886	1.1939	1.1766
6044	2007.09.10 00:00	close	3022	50.00	1.1867	1.1939	1.1766	7917.39	7689197.56
6045	2007.09.10 00:00	buy	3023	50.00	1.1867	1.1814	1.1987
6046	2007.09.10 05:08	close	3023	50.00	1.1868	1.1814	1.1987	421.30	7689618.86
6047	2007.09.10 23:22	buy	3024	50.00	1.1858	1.1805	1.1978
6048	2007.09.11 02:07	close	3024	50.00	1.1868	1.1805	1.1978	4213.01	7693831.87
6049	2007.09.11 23:24	sell	3025	50.00	1.1894	1.1947	1.1774
6050	2007.09.12 03:04	close	3025	50.00	1.1889	1.1947	1.1774	2014.78	7695846.65
6051	2007.09.12 22:07	sell	3026	50.00	1.1848	1.1901	1.1728
6052	2007.09.13 00:01	buy	3027	50.00	1.1845	1.1792	1.1965
6053	2007.09.13 00:03	close	3026	50.00	1.1843	1.1901	1.1728	1846.95	7697693.60
6054	2007.09.13 01:59	close	3027	50.00	1.1850	1.1792	1.1965	2109.70	7699803.30
6055	2007.09.13 22:01	buy	3028	50.00	1.1862	1.1809	1.1982
6056	2007.09.14 03:14	close	3028	50.00	1.1854	1.1809	1.1982	-3374.39	7696428.91
6057	2007.09.17 00:13	buy	3029	50.00	1.1888	1.1835	1.2008
6058	2007.09.17 01:25	close	3029	50.00	1.1896	1.1835	1.2008	3362.47	7699791.38
6059	2007.09.17 22:01	buy	3030	50.00	1.1866	1.1813	1.1986
6060	2007.09.17 22:23	sell	3031	50.00	1.1873	1.1926	1.1753
6061	2007.09.17 23:21	close	3030	50.00	1.1874	1.1813	1.1986	3368.70	7703160.08
6062	2007.09.18 01:53	close	3031	50.00	1.1870	1.1926	1.1753	1175.69	7704335.77
6063	2007.09.19 22:59	sell	3032	50.00	1.1842	1.1895	1.1722
6064	2007.09.20 01:04	close	3032	50.00	1.1835	1.1895	1.1722	2693.33	7707029.10
6065	2007.09.20 22:30	sell	3033	50.00	1.1727	1.1780	1.1607
6066	2007.09.21 02:26	close	3033	50.00	1.1717	1.1780	1.1607	4179.30	7711208.40
6067	2007.09.24 22:00	buy	3034	50.00	1.1729	1.1676	1.1849
6068	2007.09.24 23:58	close	3034	50.00	1.1731	1.1676	1.1849	852.44	7712060.84
6069	2007.09.25 00:02	sell	3035	50.00	1.1734	1.1787	1.1614
6070	2007.09.25 03:20	close	3035	50.00	1.1730	1.1787	1.1614	1705.03	7713765.87
6071	2007.09.25 23:05	sell	3036	50.00	1.1665	1.1718	1.1545
6072	2007.09.26 01:14	close	3036	50.00	1.1655	1.1718	1.1545	4202.00	7717967.87
6073	2007.09.26 23:49	buy	3037	50.00	1.1698	1.1645	1.1818
6074	2007.09.27 03:39	close	3037	50.00	1.1702	1.1645	1.1818	1709.11	7719676.98
6075	2007.09.27 22:35	sell	3038	50.00	1.1735	1.1788	1.1615
6076	2007.09.28 01:00	close	3038	50.00	1.1729	1.1788	1.1615	2469.76	7722146.74
6077	2007.10.01 00:01	buy	3039	50.00	1.1627	1.1574	1.1747
6078	2007.10.01 03:32	close	3039	50.00	1.1644	1.1574	1.1747	7299.90	7729446.64
6079	2007.10.01 22:04	sell	3040	50.00	1.1690	1.1743	1.1570
6080	2007.10.01 22:27	buy	3041	50.00	1.1684	1.1631	1.1804
6081	2007.10.01 22:27	close	3040	50.00	1.1683	1.1743	1.1570	2995.81	7732442.45
6082	2007.10.01 23:16	sell	3042	50.00	1.1689	1.1742	1.1569
6083	2007.10.01 23:16	close	3041	50.00	1.1690	1.1631	1.1804	2566.30	7735008.75
6084	2007.10.02 00:51	close	3042	50.00	1.1683	1.1742	1.1569	2479.83	7737488.58
6085	2007.10.02 22:07	sell	3043	50.00	1.1755	1.1808	1.1635
6086	2007.10.02 23:03	buy	3044	50.00	1.1749	1.1696	1.1869
6087	2007.10.02 23:15	close	3043	50.00	1.1748	1.1808	1.1635	2979.23	7740467.81
6088	2007.10.02 23:34	close	3044	50.00	1.1755	1.1696	1.1869	2552.11	7743019.92
6089	2007.10.02 23:34	sell	3045	50.00	1.1755	1.1808	1.1635
6090	2007.10.03 01:07	close	3045	50.00	1.1750	1.1808	1.1635	2039.66	7745059.58
6091	2007.10.03 22:01	sell	3046	50.00	1.1798	1.1851	1.1678
6092	2007.10.04 01:34	close	3046	50.00	1.1796	1.1851	1.1678	583.74	7745643.32
6093	2007.10.04 22:33	buy	3047	50.00	1.1741	1.1688	1.1861
6094	2007.10.05 02:12	close	3047	50.00	1.1746	1.1688	1.1861	2128.38	7747771.70
6095	2007.10.05 22:01	sell	3048	50.00	1.1781	1.1834	1.1661
6096	2007.10.08 00:02	close	3048	50.00	1.1767	1.1834	1.1661	5860.84	7753632.54
6097	2007.10.08 00:02	buy	3049	50.00	1.1767	1.1714	1.1887
6098	2007.10.08 04:36	close	3049	50.00	1.1777	1.1714	1.1887	4245.56	7757878.10
6099	2007.10.08 23:03	buy	3050	50.00	1.1861	1.1808	1.1981
6100	2007.10.09 03:08	close	3050	50.00	1.1865	1.1808	1.1981	1685.63	7759563.73
6101	2007.10.11 00:22	sell	3051	50.00	1.1834	1.1887	1.1714
6102	2007.10.11 04:47	close	3051	50.00	1.1836	1.1887	1.1714	-844.88	7758718.85
6103	2007.10.11 23:43	buy	3052	50.00	1.1816	1.1763	1.1936
6104	2007.10.12 01:21	close	3052	50.00	1.1826	1.1763	1.1936	4227.97	7762946.82
6105	2007.10.12 22:14	sell	3053	50.00	1.1847	1.1900	1.1727
6106	2007.10.15 00:25	close	3053	50.00	1.1839	1.1900	1.1727	3290.66	7766237.48
6107	2007.10.15 00:25	buy	3054	50.00	1.1839	1.1786	1.1959
6108	2007.10.15 00:56	sell	3055	50.00	1.1847	1.1900	1.1727
6109	2007.10.15 00:58	close	3054	50.00	1.1848	1.1786	1.1959	3798.11	7770035.59
6110	2007.10.15 04:44	close	3055	50.00	1.1844	1.1900	1.1727	1266.46	7771302.05
6111	2007.10.15 23:15	buy	3056	50.00	1.1802	1.1749	1.1922
6112	2007.10.16 00:06	sell	3057	50.00	1.1807	1.1860	1.1687
6113	2007.10.16 00:08	close	3056	50.00	1.1808	1.1749	1.1922	2540.65	7773842.70
6114	2007.10.16 04:42	close	3057	50.00	1.1806	1.1860	1.1687	423.51	7774266.21
6115	2007.10.16 22:14	buy	3058	50.00	1.1823	1.1770	1.1943
6116	2007.10.16 23:05	close	3058	50.00	1.1826	1.1770	1.1943	1268.39	7775534.60
6117	2007.10.16 23:15	sell	3059	50.00	1.1833	1.1886	1.1713
6118	2007.10.17 00:43	buy	3060	50.00	1.1823	1.1770	1.1943
6119	2007.10.17 02:52	close	3059	50.00	1.1822	1.1886	1.1713	4564.34	7780098.94
6120	2007.10.17 03:39	close	3060	50.00	1.1825	1.1770	1.1943	845.67	7780944.61
6121	2007.10.17 22:01	sell	3061	50.00	1.1818	1.1871	1.1698
6122	2007.10.17 22:18	buy	3062	50.00	1.1810	1.1757	1.1930
6123	2007.10.17 22:18	close	3061	50.00	1.1809	1.1871	1.1698	3810.65	7784755.26
6124	2007.10.18 07:59	close	3062	50.00	1.1778	1.1757	1.1930	-13584.65	7771170.61
6125	2007.10.18 22:15	sell	3063	50.00	1.1701	1.1754	1.1581
6126	2007.10.18 22:38	close	3063	50.00	1.1693	1.1754	1.1581	3420.85	7774591.46
6127	2007.10.18 22:38	buy	3064	50.00	1.1693	1.1640	1.1813
6128	2007.10.18 23:50	close	3064	50.00	1.1702	1.1640	1.1813	3845.50	7778436.96
6129	2007.10.18 23:50	sell	3065	50.00	1.1702	1.1755	1.1582
6130	2007.10.19 00:46	buy	3066	50.00	1.1696	1.1643	1.1816
6131	2007.10.19 00:59	close	3065	50.00	1.1695	1.1755	1.1582	2904.73	7781341.69
6132	2007.10.19 03:09	close	3066	50.00	1.1701	1.1643	1.1816	2136.57	7783478.26
6133	2007.10.22 22:03	buy	3067	50.00	1.1770	1.1717	1.1890
6134	2007.10.22 23:59	sell	3068	50.00	1.1778	1.1831	1.1658
6135	2007.10.23 00:01	close	3067	50.00	1.1777	1.1717	1.1890	2971.89	7786450.15
6136	2007.10.23 03:06	close	3068	50.00	1.1771	1.1831	1.1658	2885.41	7789335.56
6137	2007.10.23 23:05	buy	3069	50.00	1.1733	1.1680	1.1853
6138	2007.10.24 03:04	close	3069	50.00	1.1736	1.1680	1.1853	1278.12	7790613.68
6139	2007.10.24 22:00	buy	3070	50.00	1.1716	1.1663	1.1836
6140	2007.10.25 00:59	close	3070	50.00	1.1720	1.1663	1.1836	1706.48	7792320.16
6141	2007.10.26 00:03	buy	3071	50.00	1.1656	1.1603	1.1776
6142	2007.10.26 03:18	close	3071	50.00	1.1660	1.1603	1.1776	1715.27	7794035.43
6143	2007.10.26 22:00	sell	3072	50.00	1.1642	1.1695	1.1522
6144	2007.10.29 01:00	close	3072	50.00	1.1623	1.1695	1.1522	8085.45	7802120.88
6145	2007.10.29 22:00	buy	3073	50.00	1.1646	1.1593	1.1766
6146	2007.10.30 01:08	close	3073	50.00	1.1647	1.1593	1.1766	429.30	7802550.18
6147	2007.10.30 23:59	buy	3074	50.00	1.1579	1.1526	1.1699
6148	2007.10.31 06:41	close	3074	50.00	1.1586	1.1526	1.1699	3020.89	7805571.07
6149	2007.11.01 22:24	sell	3075	50.00	1.1580	1.1633	1.1460
6150	2007.11.02 01:12	close	3075	50.00	1.1566	1.1633	1.1460	5964.22	7811535.29
6151	2007.11.02 22:41	sell	3076	50.00	1.1537	1.1590	1.1417
6152	2007.11.05 01:00	close	3076	50.00	1.1521	1.1590	1.1417	6855.84	7818391.13
6153	2007.11.05 22:00	buy	3077	50.00	1.1525	1.1472	1.1645
6154	2007.11.05 22:34	close	3077	50.00	1.1532	1.1472	1.1645	3035.03	7821426.16
6155	2007.11.05 22:34	sell	3078	50.00	1.1532	1.1585	1.1412
6156	2007.11.06 02:55	close	3078	50.00	1.1527	1.1585	1.1412	2080.82	7823506.98
6157	2007.11.06 22:01	sell	3079	50.00	1.1457	1.1510	1.1337
6158	2007.11.06 23:55	buy	3080	50.00	1.1447	1.1394	1.1567
6159	2007.11.06 23:55	close	3079	50.00	1.1445	1.1510	1.1337	5242.46	7828749.44
6160	2007.11.07 04:27	s/l	3080	50.00	1.1394	1.1394	1.1567	-23257.86	7805491.58
6161	2007.11.07 22:28	sell	3081	50.00	1.1343	1.1396	1.1223
6162	2007.11.08 02:13	close	3081	50.00	1.1330	1.1396	1.1223	5472.98	7810964.56
6163	2007.11.08 22:05	sell	3082	50.00	1.1275	1.1328	1.1155
6164	2007.11.09 02:01	close	3082	50.00	1.1270	1.1328	1.1155	2130.28	7813094.84
6165	2007.11.09 23:29	buy	3083	50.00	1.1221	1.1168	1.1341
6166	2007.11.12 02:49	close	3083	50.00	1.1247	1.1168	1.1341	11558.64	7824653.48
6167	2007.11.12 22:09	sell	3084	50.00	1.1294	1.1347	1.1174
6168	2007.11.12 23:00	buy	3085	50.00	1.1285	1.1232	1.1405
6169	2007.11.12 23:09	close	3084	50.00	1.1284	1.1347	1.1174	4431.05	7829084.53
6170	2007.11.13 01:25	close	3085	50.00	1.1293	1.1232	1.1405	3542.02	7832626.55
6171	2007.11.13 22:00	sell	3086	50.00	1.1266	1.1319	1.1146
6172	2007.11.14 00:53	buy	3087	50.00	1.1259	1.1206	1.1379
6173	2007.11.14 01:04	close	3086	50.00	1.1261	1.1319	1.1146	2132.05	7834758.60
6174	2007.11.14 08:43	close	3087	50.00	1.1229	1.1206	1.1379	-13358.27	7821400.33
6175	2007.11.15 00:16	buy	3088	50.00	1.1238	1.1185	1.1358
6176	2007.11.15 10:06	close	3088	50.00	1.1228	1.1185	1.1358	-4453.15	7816947.18
6177	2007.11.15 22:07	buy	3089	50.00	1.1221	1.1168	1.1341
6178	2007.11.16 08:59	close	3089	50.00	1.1223	1.1168	1.1341	891.03	7817838.21
6179	2007.11.16 22:00	sell	3090	50.00	1.1182	1.1235	1.1062
6180	2007.11.19 02:16	close	3090	50.00	1.1163	1.1235	1.1062	8422.26	7826260.47
6181	2007.11.19 22:00	buy	3091	50.00	1.1155	1.1102	1.1275
6182	2007.11.20 03:04	close	3091	50.00	1.1153	1.1102	1.1275	-896.62	7825363.85
6183	2007.11.20 23:42	buy	3092	50.00	1.1055	1.1002	1.1175
6184	2007.11.21 03:26	close	3092	50.00	1.1066	1.1002	1.1175	4970.18	7830334.03
6185	2007.11.21 22:13	buy	3093	50.00	1.1027	1.0974	1.1147
6186	2007.11.22 07:16	close	3093	50.00	1.1021	1.0974	1.1147	-2722.08	7827611.95
6187	2007.11.22 22:31	buy	3094	50.00	1.1009	1.0956	1.1129
6188	2007.11.22 23:47	close	3094	50.00	1.1011	1.0956	1.1129	908.18	7828520.13
6189	2007.11.23 22:36	buy	3095	50.00	1.1020	1.0967	1.1140
6190	2007.11.23 23:20	sell	3096	50.00	1.1029	1.1082	1.0909
6191	2007.11.23 23:22	close	3095	50.00	1.1031	1.0967	1.1140	4985.95	7833506.08
6192	2007.11.23 23:57	buy	3097	50.00	1.1019	1.0966	1.1139
6193	2007.11.26 01:01	close	3097	50.00	1.1036	1.0966	1.1139	7702.07	7841208.15
6194	2007.11.26 09:19	close	3096	50.00	1.1043	1.1082	1.0909	-6426.86	7834781.29
6195	2007.11.26 22:00	buy	3098	50.00	1.0990	1.0937	1.1110
6196	2007.11.27 02:45	close	3098	50.00	1.0974	1.0937	1.1110	-7289.96	7827491.33
6197	2007.11.27 22:06	buy	3099	50.00	1.1036	1.0983	1.1156
6198	2007.11.28 00:30	sell	3100	50.00	1.1063	1.1116	1.0943
6199	2007.11.28 00:30	close	3099	50.00	1.1066	1.0983	1.1156	13555.03	7841046.36
6200	2007.11.28 03:18	close	3100	50.00	1.1045	1.1116	1.0943	8148.48	7849194.84
6201	2007.11.28 22:00	buy	3101	50.00	1.1101	1.1048	1.1221
6202	2007.11.29 03:00	close	3101	50.00	1.1117	1.1048	1.1221	7196.19	7856391.03
6203	2007.11.29 22:46	sell	3102	50.00	1.1181	1.1234	1.1061
6204	2007.11.30 01:29	close	3102	50.00	1.1172	1.1234	1.1061	3939.93	7860330.96
6205	2007.11.30 22:00	sell	3103	50.00	1.1309	1.1362	1.1189
6206	2007.12.03 02:02	close	3103	50.00	1.1293	1.1362	1.1189	6996.03	7867326.99
6207	2007.12.03 22:01	buy	3104	50.00	1.1274	1.1221	1.1394
6208	2007.12.04 00:54	sell	3105	50.00	1.1277	1.1330	1.1157
6209	2007.12.04 00:55	close	3104	50.00	1.1278	1.1221	1.1394	1773.36	7869100.35
6210	2007.12.04 06:18	close	3105	50.00	1.1284	1.1330	1.1157	-3101.74	7865998.61
6211	2007.12.04 22:14	buy	3106	50.00	1.1171	1.1118	1.1291
6212	2007.12.05 01:30	close	3106	50.00	1.1172	1.1118	1.1291	447.55	7866446.16
6213	2007.12.05 22:12	sell	3107	50.00	1.1267	1.1320	1.1147
6214	2007.12.06 06:43	close	3107	50.00	1.1270	1.1320	1.1147	-1594.97	7864851.19
6215	2007.12.06 22:01	sell	3108	50.00	1.1304	1.1357	1.1184
6216	2007.12.07 00:02	close	3108	50.00	1.1291	1.1357	1.1184	5668.80	7870519.99
6217	2007.12.07 00:02	buy	3109	50.00	1.1291	1.1238	1.1411
6218	2007.12.07 03:59	close	3109	50.00	1.1299	1.1238	1.1411	3540.14	7874060.13
6219	2007.12.07 23:19	buy	3110	50.00	1.1282	1.1229	1.1402
6220	2007.12.10 03:04	close	3110	50.00	1.1289	1.1229	1.1402	3100.36	7877160.49
6221	2007.12.11 22:14	buy	3111	50.00	1.1308	1.1255	1.1428
6222	2007.12.12 03:34	close	3111	50.00	1.1309	1.1255	1.1428	442.13	7877602.62
6223	2007.12.12 22:01	buy	3112	50.00	1.1331	1.1278	1.1451
6224	2007.12.12 23:50	sell	3113	50.00	1.1350	1.1403	1.1230
6225	2007.12.12 23:50	close	3112	50.00	1.1351	1.1278	1.1451	8809.80	7886412.42
6226	2007.12.13 02:33	close	3113	50.00	1.1332	1.1403	1.1230	7678.11	7894090.53
6227	2007.12.13 23:26	buy	3114	50.00	1.1411	1.1358	1.1531
6228	2007.12.14 00:46	sell	3115	50.00	1.1419	1.1472	1.1299
6229	2007.12.14 00:46	close	3114	50.00	1.1420	1.1358	1.1531	3940.46	7898030.99
6230	2007.12.14 01:38	close	3115	50.00	1.1409	1.1472	1.1299	4382.51	7902413.50
6231	2007.12.17 22:05	buy	3116	50.00	1.1501	1.1448	1.1621
6232	2007.12.18 02:28	close	3116	50.00	1.1503	1.1448	1.1621	869.34	7903282.84
6233	2007.12.18 22:50	sell	3117	50.00	1.1526	1.1579	1.1406
6234	2007.12.18 23:29	buy	3118	50.00	1.1520	1.1467	1.1640
6235	2007.12.18 23:33	close	3117	50.00	1.1518	1.1579	1.1406	3472.83	7906755.67
6236	2007.12.19 05:33	close	3118	50.00	1.1516	1.1467	1.1640	-1736.71	7905018.96
6237	2007.12.19 23:31	sell	3119	50.00	1.1556	1.1609	1.1436
6238	2007.12.19 23:58	buy	3120	50.00	1.1550	1.1497	1.1670
6239	2007.12.20 00:02	close	3119	50.00	1.1549	1.1609	1.1436	2766.57	7907785.53
6240	2007.12.20 00:56	close	3120	50.00	1.1558	1.1497	1.1670	3460.81	7911246.34
6241	2007.12.20 00:56	sell	3121	50.00	1.1558	1.1611	1.1438
6242	2007.12.20 01:34	close	3121	50.00	1.1547	1.1611	1.1438	4763.14	7916009.48
6243	2007.12.20 22:00	sell	3122	50.00	1.1579	1.1632	1.1459
6244	2007.12.21 02:44	close	3122	50.00	1.1579	1.1632	1.1459	-88.00	7915921.48
6245	2007.12.21 22:04	buy	3123	50.00	1.1562	1.1509	1.1682
6246	2007.12.21 22:12	sell	3124	50.00	1.1569	1.1622	1.1449
6247	2007.12.21 23:14	close	3124	50.00	1.1560	1.1622	1.1449	3892.73	7919814.21
6248	2007.12.24 06:31	close	3123	50.00	1.1557	1.1509	1.1682	-2163.19	7917651.02
6249	2007.12.26 22:13	sell	3125	50.00	1.1506	1.1559	1.1386
6250	2007.12.27 04:19	close	3125	50.00	1.1512	1.1559	1.1386	-2869.98	7914781.04
6251	2007.12.27 22:53	sell	3126	50.00	1.1403	1.1456	1.1283
6252	2007.12.28 07:26	close	3126	50.00	1.1400	1.1456	1.1283	1227.79	7916008.83
6253	2007.12.28 22:00	buy	3127	50.00	1.1267	1.1214	1.1387
6254	2007.12.31 09:01	close	3127	50.00	1.1235	1.1214	1.1387	-14241.21	7901767.62
6255	2008.01.02 23:14	sell	3128	50.00	1.1184	1.1237	1.1064
6256	2008.01.03 03:43	close	3128	50.00	1.1187	1.1237	1.1064	-1604.84	7900162.78
6257	2008.01.04 00:52	sell	3129	50.00	1.1121	1.1174	1.1001
6258	2008.01.04 03:34	close	3129	50.00	1.1106	1.1174	1.1001	6753.11	7906915.89
6259	2008.01.04 22:00	buy	3130	50.00	1.1053	1.1000	1.1173
6260	2008.01.04 23:17	close	3130	50.00	1.1079	1.1000	1.1173	11733.91	7918649.80
6261	2008.01.04 23:17	sell	3131	50.00	1.1079	1.1132	1.0959
6262	2008.01.07 09:46	s/l	3131	50.00	1.1132	1.1132	1.0959	-23893.25	7894756.55
6263	2008.01.07 22:01	buy	3132	50.00	1.1160	1.1107	1.1280
6264	2008.01.08 01:51	close	3132	50.00	1.1175	1.1107	1.1280	6711.41	7901467.96
6265	2008.01.08 22:24	buy	3133	50.00	1.1135	1.1082	1.1255
6266	2008.01.09 06:57	close	3133	50.00	1.1121	1.1082	1.1255	-6294.40	7895173.56
6267	2008.01.09 22:00	buy	3134	50.00	1.1145	1.1092	1.1265
6268	2008.01.09 22:06	sell	3135	50.00	1.1154	1.1207	1.1034
6269	2008.01.09 22:06	close	3134	50.00	1.1155	1.1092	1.1265	4482.29	7899655.85
6270	2008.01.10 02:24	close	3135	50.00	1.1155	1.1207	1.1034	-712.23	7898943.62
6271	2008.01.14 22:23	buy	3136	50.00	1.0924	1.0871	1.1044
6272	2008.01.14 23:16	sell	3137	50.00	1.0928	1.0981	1.0808
6273	2008.01.14 23:20	close	3136	50.00	1.0930	1.0871	1.1044	2744.74	7901688.36
6274	2008.01.15 02:39	close	3137	50.00	1.0925	1.0981	1.0808	1285.00	7902973.36
6275	2008.01.15 22:02	buy	3138	50.00	1.0908	1.0855	1.1028
6276	2008.01.15 23:03	close	3138	50.00	1.0923	1.0855	1.1028	6866.25	7909839.61
6277	2008.01.15 23:03	sell	3139	50.00	1.0923	1.0976	1.0803
6278	2008.01.16 03:19	close	3139	50.00	1.0903	1.0976	1.0803	9083.79	7918923.40
6279	2008.01.16 22:16	sell	3140	50.00	1.1014	1.1067	1.0894
6280	2008.01.17 01:19	close	3140	50.00	1.0994	1.1067	1.0894	8831.87	7927755.27
6281	2008.01.17 23:21	sell	3141	50.00	1.1008	1.1061	1.0888
6282	2008.01.18 09:34	s/l	3141	50.00	1.1061	1.1061	1.0888	-24046.05	7903709.22
6283	2008.01.18 22:20	buy	3142	50.00	1.0989	1.0936	1.1109
6284	2008.01.21 01:00	close	3142	50.00	1.1000	1.0936	1.1109	5000.00	7908709.22
6285	2008.01.21 22:50	buy	3143	50.00	1.1091	1.1038	1.1211
6286	2008.01.22 01:15	close	3143	50.00	1.1100	1.1038	1.1211	4054.05	7912763.27
6287	2008.01.22 22:00	buy	3144	50.00	1.0977	1.0924	1.1097
6288	2008.01.23 00:17	s/l	3144	50.00	1.0924	1.0924	1.1097	-24260.73	7888502.54
6289	2008.01.23 00:17	buy	3145	50.00	1.0926	1.0873	1.1046
6290	2008.01.23 09:04	close	3145	50.00	1.0951	1.0873	1.1046	11414.48	7899917.02
6291	2008.01.23 22:23	buy	3146	50.00	1.0893	1.0840	1.1013
6292	2008.01.23 23:44	sell	3147	50.00	1.0915	1.0968	1.0795
6293	2008.01.23 23:52	close	3146	50.00	1.0917	1.0840	1.1013	10992.03	7910909.05
6294	2008.01.24 03:42	close	3147	50.00	1.0908	1.0968	1.0795	2944.65	7913853.70
6295	2008.01.24 23:29	sell	3148	50.00	1.0871	1.0924	1.0751
6296	2008.01.25 07:54	s/l	3148	50.00	1.0924	1.0924	1.0751	-24346.51	7889507.19
6297	2008.01.25 23:49	buy	3149	50.00	1.0963	1.0910	1.1083
6298	2008.01.28 09:55	close	3149	50.00	1.0946	1.0910	1.1083	-7765.39	7881741.80
6299	2008.01.28 22:05	sell	3150	50.00	1.0903	1.0956	1.0783
6300	2008.01.28 23:24	buy	3151	50.00	1.0891	1.0838	1.1011
6301	2008.01.28 23:25	close	3150	50.00	1.0889	1.0956	1.0783	6428.51	7888170.31
6302	2008.01.29 00:46	sell	3152	50.00	1.0900	1.0953	1.0780
6303	2008.01.29 02:10	close	3151	50.00	1.0900	1.0838	1.1011	4128.44	7892298.75
6304	2008.01.29 04:38	close	3152	50.00	1.0895	1.0953	1.0780	2294.63	7894593.38
6305	2008.01.29 23:06	sell	3153	50.00	1.0938	1.0991	1.0818
6306	2008.01.30 02:59	close	3153	50.00	1.0935	1.0991	1.0818	1283.74	7895877.12
6307	2008.01.30 22:00	buy	3154	50.00	1.0857	1.0804	1.0977
6308	2008.01.31 04:19	close	3154	50.00	1.0849	1.0804	1.0977	-3686.98	7892190.14
6309	2008.01.31 22:03	buy	3155	50.00	1.0816	1.0763	1.0936
6310	2008.02.01 05:19	close	3155	50.00	1.0814	1.0763	1.0936	-924.73	7891265.41
6311	2008.02.01 22:00	sell	3156	50.00	1.0888	1.0941	1.0768
6312	2008.02.04 09:07	close	3156	50.00	1.0887	1.0941	1.0768	371.26	7891636.67
6313	2008.02.05 00:00	sell	3157	50.00	1.0882	1.0935	1.0762
6314	2008.02.05 00:28	close	3157	50.00	1.0877	1.0935	1.0762	2298.43	7893935.10
6315	2008.02.05 00:46	buy	3158	50.00	1.0877	1.0824	1.0997
6316	2008.02.05 01:14	close	3158	50.00	1.0882	1.0824	1.0997	2297.37	7896232.47
6317	2008.02.05 22:05	buy	3159	50.00	1.0988	1.0935	1.1108
6318	2008.02.05 22:49	close	3159	50.00	1.1004	1.0935	1.1108	7270.08	7903502.55
6319	2008.02.05 22:49	sell	3160	50.00	1.1004	1.1057	1.0884
6320	2008.02.06 01:20	close	3160	50.00	1.0992	1.1057	1.0884	5370.52	7908873.07
6321	2008.02.06 23:09	sell	3161	50.00	1.0982	1.1035	1.0862
6322	2008.02.07 00:33	buy	3162	50.00	1.0964	1.0911	1.1084
6323	2008.02.07 00:38	close	3161	50.00	1.0963	1.1035	1.0862	8401.51	7917274.58
6324	2008.02.07 05:01	close	3162	50.00	1.0978	1.0911	1.1084	6376.39	7923650.97
6325	2008.02.11 22:23	buy	3163	50.00	1.1015	1.0962	1.1135
6326	2008.02.12 00:31	sell	3164	50.00	1.1021	1.1074	1.0901
6327	2008.02.12 00:31	close	3163	50.00	1.1022	1.0962	1.1135	3175.47	7926826.44
6328	2008.02.12 00:37	close	3164	50.00	1.1014	1.1074	1.0901	3177.77	7930004.21
6329	2008.02.12 00:37	buy	3165	50.00	1.1014	1.0961	1.1134
6330	2008.02.12 01:51	close	3165	50.00	1.1021	1.0961	1.1134	3175.76	7933179.97
6331	2008.02.12 23:50	sell	3166	50.00	1.1025	1.1078	1.0905
6332	2008.02.13 00:07	close	3166	50.00	1.1014	1.1078	1.0905	4905.64	7938085.61
6333	2008.02.13 00:07	buy	3167	50.00	1.1014	1.0961	1.1134
6334	2008.02.13 02:04	close	3167	50.00	1.1023	1.0961	1.1134	4082.37	7942167.98
6335	2008.02.13 22:02	sell	3168	50.00	1.1081	1.1134	1.0961
6336	2008.02.13 22:26	close	3168	50.00	1.1076	1.1134	1.0961	2257.13	7944425.11
6337	2008.02.13 22:26	buy	3169	50.00	1.1076	1.1023	1.1196
6338	2008.02.13 22:43	close	3169	50.00	1.1083	1.1023	1.1196	3157.99	7947583.10
6339	2008.02.13 22:43	sell	3170	50.00	1.1083	1.1136	1.0963
6340	2008.02.14 00:43	buy	3171	50.00	1.1079	1.1026	1.1199
6341	2008.02.14 00:43	close	3170	50.00	1.1078	1.1136	1.0963	1992.73	7949575.83
6342	2008.02.14 06:30	close	3171	50.00	1.1075	1.1026	1.1199	-1805.87	7947769.96
6343	2008.02.15 00:21	buy	3172	50.00	1.0973	1.0920	1.1093
6344	2008.02.15 04:06	close	3172	50.00	1.0979	1.0920	1.1093	2732.49	7950502.45
6345	2008.02.15 22:46	sell	3173	50.00	1.0932	1.0985	1.0812
6346	2008.02.18 06:02	close	3173	50.00	1.0937	1.0985	1.0812	-2373.82	7948128.63
6347	2008.02.18 23:42	buy	3174	50.00	1.1015	1.0962	1.1135
6348	2008.02.19 00:09	close	3174	50.00	1.1024	1.0962	1.1135	4082.00	7952210.63
6349	2008.02.20 00:01	buy	3175	50.00	1.0940	1.0887	1.1060
6350	2008.02.20 00:52	close	3175	50.00	1.0944	1.0887	1.1060	1827.49	7954038.12
6351	2008.02.21 23:24	sell	3176	50.00	1.0898	1.0951	1.0778
6352	2008.02.22 00:47	buy	3177	50.00	1.0879	1.0826	1.0999
6353	2008.02.22 01:55	close	3177	50.00	1.0901	1.0826	1.0999	10090.82	7964128.94
6354	2008.02.22 08:33	close	3176	50.00	1.0905	1.0951	1.0778	-3297.54	7960831.40
6355	2008.02.22 22:00	buy	3178	50.00	1.0841	1.0788	1.0961
6356	2008.02.22 22:46	close	3178	50.00	1.0852	1.0788	1.0961	5068.19	7965899.59
6357	2008.02.22 22:46	sell	3179	50.00	1.0852	1.0905	1.0732
6358	2008.02.25 11:38	s/l	3179	50.00	1.0905	1.0905	1.0732	-24388.78	7941510.81
6359	2008.02.25 22:02	sell	3180	50.00	1.0890	1.0943	1.0770
6360	2008.02.26 01:23	close	3180	50.00	1.0887	1.0943	1.0770	1289.79	7942800.60
6361	2008.02.27 00:19	buy	3181	50.00	1.0735	1.0682	1.0855
6362	2008.02.27 02:20	close	3181	50.00	1.0762	1.0682	1.0855	12544.14	7955344.74
6363	2008.02.27 22:00	buy	3182	50.00	1.0624	1.0571	1.0744
6364	2008.02.28 03:29	close	3182	50.00	1.0633	1.0571	1.0744	4232.11	7959576.85
6365	2008.02.28 23:46	sell	3183	50.00	1.0507	1.0560	1.0387
6366	2008.02.29 03:23	close	3183	50.00	1.0505	1.0560	1.0387	863.93	7960440.78
6367	2008.02.29 22:09	buy	3184	50.00	1.0423	1.0370	1.0543
6368	2008.03.03 01:02	s/l	3184	50.00	1.0370	1.0370	1.0543	-25636.06	7934804.72
6369	2008.03.03 22:40	buy	3185	50.00	1.0422	1.0369	1.0542
6370	2008.03.04 06:51	close	3185	50.00	1.0421	1.0369	1.0542	-479.80	7934324.92
6371	2008.03.04 22:16	sell	3186	50.00	1.0370	1.0423	1.0250
6372	2008.03.05 07:24	close	3186	50.00	1.0385	1.0423	1.0250	-7309.95	7927014.97
6373	2008.03.05 23:11	sell	3187	50.00	1.0366	1.0419	1.0246
6374	2008.03.06 01:16	close	3187	50.00	1.0357	1.0419	1.0246	4080.89	7931095.86
6375	2008.03.06 22:22	buy	3188	50.00	1.0235	1.0182	1.0355
6376	2008.03.07 02:40	close	3188	50.00	1.0231	1.0182	1.0355	-1954.84	7929141.02
6377	2008.03.07 22:45	sell	3189	50.00	1.0256	1.0309	1.0136
6378	2008.03.10 01:00	close	3189	50.00	1.0203	1.0309	1.0136	25884.75	7955025.77
6379	2008.03.10 23:10	sell	3190	50.00	1.0195	1.0248	1.0075
6380	2008.03.11 00:41	buy	3191	50.00	1.0183	1.0130	1.0303
6381	2008.03.11 00:42	close	3190	50.00	1.0182	1.0248	1.0075	6295.81	7961321.58
6382	2008.03.11 03:37	close	3191	50.00	1.0195	1.0130	1.0303	5885.24	7967206.82
6383	2008.03.12 00:12	sell	3192	50.00	1.0344	1.0397	1.0224
6384	2008.03.12 01:16	close	3192	50.00	1.0326	1.0397	1.0224	8715.86	7975922.68
6385	2008.03.12 22:04	buy	3193	50.00	1.0142	1.0089	1.0262
6386	2008.03.13 01:01	close	3193	50.00	1.0165	1.0089	1.0262	11313.33	7987236.01
6387	2008.03.13 22:03	buy	3194	50.00	1.0107	1.0054	1.0227
6388	2008.03.14 02:13	close	3194	50.00	1.0113	1.0054	1.0227	2966.48	7990202.49
6389	2008.03.17 22:17	buy	3195	50.00	0.9857	0.9804	0.9977
6390	2008.03.18 05:13	s/l	3195	50.00	0.9804	0.9804	0.9977	-27040.81	7963161.68
6391	2008.03.18 22:00	sell	3196	50.00	1.0015	1.0068	0.9895
6392	2008.03.19 01:48	close	3196	50.00	1.0003	1.0068	0.9895	5910.20	7969071.88
6393	2008.03.19 23:55	buy	3197	50.00	0.9955	0.9902	1.0075
6394	2008.03.20 02:48	close	3197	50.00	0.9981	0.9902	1.0075	13024.75	7982096.63
6395	2008.03.20 22:05	sell	3198	50.00	1.0117	1.0170	0.9997
6396	2008.03.20 23:45	close	3198	50.00	1.0075	1.0170	0.9997	20843.67	8002940.30
6397	2008.03.20 23:45	buy	3199	50.00	1.0075	1.0022	1.0195
6398	2008.03.21 05:43	close	3199	50.00	1.0091	1.0022	1.0195	7927.86	8010868.16
6399	2008.03.21 22:30	sell	3200	50.00	1.0089	1.0142	0.9969
6400	2008.03.24 02:32	s/l	3200	50.00	1.0142	1.0142	0.9969	-26214.39	7984653.77
6401	2008.03.24 22:00	buy	3201	50.00	1.0203	1.0150	1.0323
6402	2008.03.25 03:01	close	3201	50.00	1.0203	1.0150	1.0323	0.00	7984653.77
6403	2008.03.25 22:12	buy	3202	50.00	1.0076	1.0023	1.0196
6404	2008.03.26 01:14	close	3202	50.00	1.0090	1.0023	1.0196	6937.56	7991591.33
6405	2008.03.28 00:25	buy	3203	50.00	0.9933	0.9880	1.0053
6406	2008.03.28 06:20	close	3203	50.00	0.9936	0.9880	1.0053	1509.66	7993100.99
6407	2008.03.31 00:01	buy	3204	50.00	0.9932	0.9879	1.0052
6408	2008.03.31 01:43	close	3204	50.00	0.9967	0.9879	1.0052	17557.94	8010658.93
6409	2008.03.31 23:35	sell	3205	50.00	0.9940	0.9993	0.9820
6410	2008.04.01 06:12	close	3205	50.00	0.9936	0.9993	0.9820	1924.88	8012583.81
6411	2008.04.01 22:00	sell	3206	50.00	1.0136	1.0189	1.0016
6412	2008.04.01 23:31	close	3206	50.00	1.0123	1.0189	1.0016	6421.02	8019004.83
6413	2008.04.01 23:31	buy	3207	50.00	1.0123	1.0070	1.0243
6414	2008.04.02 05:35	close	3207	50.00	1.0124	1.0070	1.0243	493.88	8019498.71
6415	2008.04.03 22:13	sell	3208	50.00	1.0111	1.0164	0.9991
6416	2008.04.04 04:54	close	3208	50.00	1.0108	1.0164	0.9991	1395.97	8020894.68
6417	2008.04.04 22:01	buy	3209	50.00	1.0059	1.0006	1.0179
6418	2008.04.07 02:06	close	3209	50.00	1.0067	1.0006	1.0179	3973.38	8024868.06
6419	2008.04.07 22:34	buy	3210	50.00	1.0131	1.0078	1.0251
6420	2008.04.08 02:27	s/l	3210	50.00	1.0078	1.0078	1.0251	-26294.90	7998573.16
6421	2008.04.08 23:22	sell	3211	50.00	1.0149	1.0202	1.0029
6422	2008.04.09 02:34	close	3211	50.00	1.0140	1.0202	1.0029	4349.87	8002923.03
6423	2008.04.10 00:10	sell	3212	50.00	1.0025	1.0078	0.9905
6424	2008.04.10 02:22	close	3212	50.00	1.0011	1.0078	0.9905	6992.31	8009915.34
6425	2008.04.10 22:43	sell	3213	50.00	1.0084	1.0137	0.9964
6426	2008.04.10 23:30	buy	3214	50.00	1.0073	1.0020	1.0193
6427	2008.04.10 23:40	close	3213	50.00	1.0072	1.0137	0.9964	5957.11	8015872.45
6428	2008.04.11 00:55	close	3214	50.00	1.0083	1.0020	1.0193	4958.84	8020831.29
6429	2008.04.11 00:55	sell	3215	50.00	1.0083	1.0136	0.9963
6430	2008.04.11 01:44	close	3215	50.00	1.0073	1.0136	0.9963	4963.76	8025795.05
6431	2008.04.14 00:00	sell	3216	50.00	1.0067	1.0120	0.9947
6432	2008.04.14 04:20	close	3216	50.00	1.0049	1.0120	0.9947	8956.12	8034751.17
6433	2008.04.14 22:46	buy	3217	50.00	0.9994	0.9941	1.0114
6434	2008.04.15 03:37	close	3217	50.00	1.0006	0.9941	1.0114	5996.40	8040747.57
6435	2008.04.16 00:03	sell	3218	50.00	1.0073	1.0126	0.9953
6436	2008.04.16 06:23	close	3218	50.00	1.0074	1.0126	0.9953	-496.33	8040251.24
6437	2008.04.16 22:31	sell	3219	50.00	1.0000	1.0053	0.9880
6438	2008.04.17 01:17	close	3219	50.00	0.9987	1.0053	0.9880	6244.46	8046495.70
6439	2008.04.18 00:12	buy	3220	50.00	1.0060	1.0007	1.0180
6440	2008.04.18 07:51	close	3220	50.00	1.0059	1.0007	1.0180	-497.07	8045998.63
6441	2008.04.22 00:19	sell	3221	50.00	1.0092	1.0145	0.9972
6442	2008.04.22 01:49	close	3221	50.00	1.0081	1.0145	0.9972	5455.81	8051454.44
6443	2008.04.22 22:00	sell	3222	50.00	1.0038	1.0091	0.9918
6444	2008.04.23 00:13	close	3222	50.00	1.0026	1.0091	0.9918	5896.44	8057350.88
6445	2008.04.23 00:13	buy	3223	50.00	1.0026	0.9973	1.0146
6446	2008.04.23 02:15	close	3223	50.00	1.0036	0.9973	1.0146	4982.06	8062332.94
6447	2008.04.23 22:30	sell	3224	50.00	1.0162	1.0215	1.0042
6448	2008.04.23 22:51	close	3224	50.00	1.0153	1.0215	1.0042	4432.19	8066765.13
6449	2008.04.23 22:51	buy	3225	50.00	1.0153	1.0100	1.0273
6450	2008.04.24 01:32	close	3225	50.00	1.0161	1.0100	1.0273	3936.62	8070701.75
6451	2008.04.24 22:11	buy	3226	50.00	1.0355	1.0302	1.0475
6452	2008.04.24 23:41	sell	3227	50.00	1.0366	1.0419	1.0246
6453	2008.04.25 00:12	close	3227	50.00	1.0350	1.0419	1.0246	7641.47	8078343.22
6454	2008.04.25 06:29	close	3226	50.00	1.0353	1.0302	1.0475	-965.90	8077377.32
6455	2008.04.25 22:33	buy	3228	50.00	1.0356	1.0303	1.0476
6456	2008.04.28 09:02	close	3228	50.00	1.0346	1.0303	1.0476	-4832.79	8072544.53
6457	2008.04.28 22:29	buy	3229	50.00	1.0343	1.0290	1.0463
6458	2008.04.29 03:34	close	3229	50.00	1.0345	1.0290	1.0463	966.65	8073511.18
6459	2008.04.30 00:31	buy	3230	50.00	1.0375	1.0322	1.0495
6460	2008.04.30 03:44	close	3230	50.00	1.0381	1.0322	1.0495	2889.90	8076401.08
6461	2008.05.01 22:53	buy	3231	50.00	1.0487	1.0434	1.0607
6462	2008.05.02 02:55	close	3231	50.00	1.0484	1.0434	1.0607	-1430.75	8074970.33
6463	2008.05.02 22:51	sell	3232	50.00	1.0574	1.0627	1.0454
6464	2008.05.05 00:11	buy	3233	50.00	1.0553	1.0500	1.0673
6465	2008.05.05 02:13	close	3232	50.00	1.0548	1.0627	1.0454	12236.61	8087206.94
6466	2008.05.05 07:26	close	3233	50.00	1.0551	1.0500	1.0673	-947.78	8086259.16
6467	2008.05.06 22:00	sell	3234	50.00	1.0518	1.0571	1.0398
6468	2008.05.07 07:34	close	3234	50.00	1.0522	1.0571	1.0398	-1988.78	8084270.38
6469	2008.05.08 00:03	buy	3235	50.00	1.0544	1.0491	1.0664
6470	2008.05.08 00:47	sell	3236	50.00	1.0553	1.0606	1.0433
6471	2008.05.08 00:47	close	3235	50.00	1.0554	1.0491	1.0664	4737.54	8089007.92
6472	2008.05.08 03:56	s/l	3236	50.00	1.0606	1.0606	1.0433	-24976.44	8064031.48
6473	2008.05.08 23:15	buy	3237	50.00	1.0508	1.0455	1.0628
6474	2008.05.09 09:23	s/l	3237	50.00	1.0455	1.0455	1.0628	-25346.72	8038684.76
6475	2008.05.09 22:51	buy	3238	50.00	1.0407	1.0354	1.0527
6476	2008.05.12 00:00	close	3238	50.00	1.0427	1.0354	1.0527	9590.49	8048275.25
6477	2008.05.12 00:00	sell	3239	50.00	1.0427	1.0480	1.0307
6478	2008.05.12 05:04	s/l	3239	50.00	1.0480	1.0480	1.0307	-25286.26	8022988.99
6479	2008.05.13 00:47	sell	3240	50.00	1.0446	1.0499	1.0326
6480	2008.05.13 05:19	close	3240	50.00	1.0442	1.0499	1.0326	1915.34	8024904.33
6481	2008.05.13 23:17	sell	3241	50.00	1.0537	1.0590	1.0417
6482	2008.05.14 00:54	buy	3242	50.00	1.0522	1.0469	1.0642
6483	2008.05.14 00:57	close	3241	50.00	1.0520	1.0590	1.0417	7991.85	8032896.18
6484	2008.05.14 03:31	close	3242	50.00	1.0534	1.0469	1.0642	5695.84	8038592.02
6485	2008.05.14 22:56	buy	3243	50.00	1.0548	1.0495	1.0668
6486	2008.05.15 01:33	close	3243	50.00	1.0554	1.0495	1.0668	2842.52	8041434.54
6487	2008.05.16 00:48	buy	3244	50.00	1.0557	1.0504	1.0677
6488	2008.05.16 01:15	close	3244	50.00	1.0572	1.0504	1.0677	7094.21	8048528.75
6489	2008.05.19 00:40	sell	3245	50.00	1.0478	1.0531	1.0358
6490	2008.05.19 07:15	close	3245	50.00	1.0481	1.0531	1.0358	-1431.16	8047097.59
6491	2008.05.19 23:21	buy	3246	50.00	1.0525	1.0472	1.0645
6492	2008.05.20 06:31	close	3246	50.00	1.0520	1.0472	1.0645	-2376.43	8044721.16
6493	2008.05.20 22:10	buy	3247	50.00	1.0362	1.0309	1.0482
6494	2008.05.21 06:17	close	3247	50.00	1.0362	1.0309	1.0482	0.00	8044721.16
6495	2008.05.22 22:22	buy	3248	50.00	1.0311	1.0258	1.0431
6496	2008.05.23 02:25	close	3248	50.00	1.0309	1.0258	1.0431	-970.03	8043751.13
6497	2008.05.23 22:53	sell	3249	50.00	1.0244	1.0297	1.0124
6498	2008.05.26 08:14	close	3249	50.00	1.0249	1.0297	1.0124	-2527.26	8041223.87
6499	2008.05.26 22:09	buy	3250	50.00	1.0243	1.0190	1.0363
6500	2008.05.27 00:16	close	3250	50.00	1.0245	1.0190	1.0363	976.09	8042199.96
6501	2008.05.28 23:21	buy	3251	50.00	1.0373	1.0320	1.0493
6502	2008.05.29 02:47	close	3251	50.00	1.0378	1.0320	1.0493	2408.94	8044608.90
6503	2008.05.29 22:00	buy	3252	50.00	1.0495	1.0442	1.0615
6504	2008.05.30 02:35	close	3252	50.00	1.0498	1.0442	1.0615	1428.84	8046037.74
6505	2008.06.02 00:26	sell	3253	50.00	1.0427	1.0480	1.0307
6506	2008.06.02 02:41	close	3253	50.00	1.0420	1.0480	1.0307	3358.93	8049396.67
6507	2008.06.03 23:34	sell	3254	50.00	1.0429	1.0482	1.0309
6508	2008.06.04 01:23	close	3254	50.00	1.0412	1.0482	1.0309	8075.66	8057472.33
6509	2008.06.04 22:06	sell	3255	50.00	1.0427	1.0480	1.0307
6510	2008.06.05 01:04	close	3255	50.00	1.0420	1.0480	1.0307	3094.93	8060567.26
6511	2008.06.09 00:02	buy	3256	50.00	1.0175	1.0122	1.0295
6512	2008.06.09 02:50	close	3256	50.00	1.0204	1.0122	1.0295	14210.11	8074777.37
6513	2008.06.11 22:00	buy	3257	50.00	1.0319	1.0266	1.0439
6514	2008.06.12 02:41	close	3257	50.00	1.0317	1.0266	1.0439	-969.27	8073808.10
6515	2008.06.12 22:58	buy	3258	50.00	1.0418	1.0365	1.0538
6516	2008.06.13 02:20	close	3258	50.00	1.0421	1.0365	1.0538	1439.40	8075247.50
6517	2008.06.13 22:23	buy	3259	50.00	1.0479	1.0426	1.0599
6518	2008.06.16 07:56	close	3259	50.00	1.0473	1.0426	1.0599	-2864.51	8072382.99
6519	2008.06.16 23:13	sell	3260	50.00	1.0455	1.0508	1.0335
6520	2008.06.17 03:00	close	3260	50.00	1.0445	1.0508	1.0335	4698.98	8077081.97
6521	2008.06.17 22:00	buy	3261	50.00	1.0415	1.0362	1.0535
6522	2008.06.18 03:49	close	3261	50.00	1.0417	1.0362	1.0535	959.97	8078041.94
6523	2008.06.18 23:32	sell	3262	50.00	1.0367	1.0420	1.0247
6524	2008.06.19 01:11	close	3262	50.00	1.0360	1.0420	1.0247	3114.38	8081156.32
6525	2008.06.19 22:28	buy	3263	50.00	1.0453	1.0400	1.0573
6526	2008.06.20 06:32	close	3263	50.00	1.0442	1.0400	1.0573	-5267.19	8075889.13
6527	2008.06.20 22:29	sell	3264	50.00	1.0352	1.0405	1.0232
6528	2008.06.23 03:24	close	3264	50.00	1.0346	1.0405	1.0232	2811.67	8078700.80
6529	2008.06.23 22:05	buy	3265	50.00	1.0456	1.0403	1.0576
6530	2008.06.24 02:38	close	3265	50.00	1.0456	1.0403	1.0576	0.00	8078700.80
6531	2008.06.24 22:00	sell	3266	50.00	1.0411	1.0464	1.0291
6532	2008.06.25 01:43	close	3266	50.00	1.0411	1.0464	1.0291	-88.00	8078612.80
6533	2008.06.27 00:02	sell	3267	50.00	1.0247	1.0300	1.0127
6534	2008.06.27 02:04	close	3267	50.00	1.0228	1.0300	1.0127	9288.23	8087901.03
6535	2008.06.30 00:08	sell	3268	50.00	1.0193	1.0246	1.0073
6536	2008.06.30 05:02	close	3268	50.00	1.0184	1.0246	1.0073	4418.70	8092319.73
6537	2008.07.02 22:05	buy	3269	50.00	1.0137	1.0084	1.0257
6538	2008.07.03 00:45	close	3269	50.00	1.0143	1.0084	1.0257	2957.70	8095277.43
6539	2008.07.03 00:45	sell	3270	50.00	1.0143	1.0196	1.0023
6540	2008.07.03 02:33	close	3270	50.00	1.0136	1.0196	1.0023	3453.04	8098730.47
6541	2008.07.04 22:12	sell	3271	50.00	1.0255	1.0308	1.0135
6542	2008.07.07 07:06	s/l	3271	50.00	1.0308	1.0308	1.0135	-25796.19	8072934.28
6543	2008.07.08 22:00	sell	3272	50.00	1.0344	1.0397	1.0224
6544	2008.07.09 02:05	close	3272	50.00	1.0336	1.0397	1.0224	3781.97	8076716.25
6545	2008.07.09 22:13	buy	3273	50.00	1.0285	1.0232	1.0405
6546	2008.07.10 00:59	sell	3274	50.00	1.0290	1.0343	1.0170
6547	2008.07.10 01:16	close	3273	50.00	1.0291	1.0232	1.0405	2915.17	8079631.42
6548	2008.07.10 03:44	close	3274	50.00	1.0286	1.0343	1.0170	1944.39	8081575.81
6549	2008.07.10 23:20	sell	3275	50.00	1.0284	1.0337	1.0164
6550	2008.07.11 02:00	close	3275	50.00	1.0276	1.0337	1.0164	3804.57	8085380.38
6551	2008.07.11 22:20	buy	3276	50.00	1.0156	1.0103	1.0276
6552	2008.07.14 00:22	close	3276	50.00	1.0184	1.0103	1.0276	13747.05	8099127.43
6553	2008.07.14 00:22	sell	3277	50.00	1.0184	1.0237	1.0064
6554	2008.07.14 06:29	close	3277	50.00	1.0184	1.0237	1.0064	0.00	8099127.43
6555	2008.07.15 00:43	sell	3278	50.00	1.0170	1.0223	1.0050
6556	2008.07.15 02:52	close	3278	50.00	1.0160	1.0223	1.0050	4921.26	8104048.69
6557	2008.07.15 23:23	buy	3279	50.00	1.0078	1.0025	1.0198
6558	2008.07.16 02:55	close	3279	50.00	1.0106	1.0025	1.0198	13853.16	8117901.85
6559	2008.07.17 00:03	sell	3280	50.00	1.0181	1.0234	1.0061
6560	2008.07.17 02:18	close	3280	50.00	1.0170	1.0234	1.0061	5408.06	8123309.91
6561	2008.07.17 22:50	buy	3281	50.00	1.0192	1.0139	1.0312
6562	2008.07.18 02:12	close	3281	50.00	1.0209	1.0139	1.0312	8325.99	8131635.90
6563	2008.07.18 22:34	sell	3282	50.00	1.0225	1.0278	1.0105
6564	2008.07.21 02:47	close	3282	50.00	1.0222	1.0278	1.0105	1379.42	8133015.32
6565	2008.07.21 22:19	buy	3283	50.00	1.0200	1.0147	1.0320
6566	2008.07.22 06:32	close	3283	50.00	1.0169	1.0147	1.0320	-15242.40	8117772.92
6567	2008.07.22 23:57	buy	3284	50.00	1.0300	1.0247	1.0420
6568	2008.07.23 02:02	close	3284	50.00	1.0311	1.0247	1.0420	5334.11	8123107.03
6569	2008.07.24 00:48	buy	3285	50.00	1.0379	1.0326	1.0499
6570	2008.07.24 01:18	close	3285	50.00	1.0384	1.0326	1.0499	2407.55	8125514.58
6571	2008.07.24 22:00	buy	3286	50.00	1.0356	1.0303	1.0476
6572	2008.07.25 03:43	close	3286	50.00	1.0367	1.0303	1.0476	5305.30	8130819.88
6573	2008.07.25 22:17	sell	3287	50.00	1.0375	1.0428	1.0255
6574	2008.07.25 22:59	close	3287	50.00	1.0362	1.0428	1.0255	6272.92	8137092.80
6575	2008.07.25 22:59	buy	3288	50.00	1.0362	1.0309	1.0482
6576	2008.07.28 00:14	sell	3289	50.00	1.0373	1.0426	1.0253
6577	2008.07.28 00:17	close	3288	50.00	1.0376	1.0309	1.0482	6746.34	8143839.14
6578	2008.07.28 04:23	close	3289	50.00	1.0371	1.0426	1.0253	964.23	8144803.37
6579	2008.07.28 22:00	sell	3290	50.00	1.0344	1.0397	1.0224
6580	2008.07.29 01:21	close	3290	50.00	1.0338	1.0397	1.0224	2813.92	8147617.29
6581	2008.07.31 22:00	buy	3291	50.00	1.0475	1.0422	1.0595
6582	2008.08.01 01:01	close	3291	50.00	1.0479	1.0422	1.0595	1908.58	8149525.87
6583	2008.08.01 22:00	sell	3292	50.00	1.0512	1.0565	1.0392
6584	2008.08.04 00:50	close	3292	50.00	1.0483	1.0565	1.0392	13743.92	8163269.79
6585	2008.08.04 00:50	buy	3293	50.00	1.0483	1.0430	1.0603
6586	2008.08.04 06:58	close	3293	50.00	1.0480	1.0430	1.0603	-1431.30	8161838.49
6587	2008.08.04 22:51	sell	3294	50.00	1.0483	1.0536	1.0363
6588	2008.08.05 10:37	s/l	3294	50.00	1.0536	1.0536	1.0363	-25239.86	8136598.63
6589	2008.08.06 23:32	buy	3295	50.00	1.0598	1.0545	1.0718
6590	2008.08.07 07:31	close	3295	50.00	1.0580	1.0545	1.0718	-8506.62	8128092.01
6591	2008.08.07 23:19	buy	3296	50.00	1.0618	1.0565	1.0738
6592	2008.08.08 02:02	close	3296	50.00	1.0630	1.0565	1.0738	5644.40	8133736.41
6593	2008.08.08 22:59	sell	3297	50.00	1.0823	1.0876	1.0703
6594	2008.08.11 03:14	close	3297	50.00	1.0809	1.0876	1.0703	6388.08	8140124.49
6595	2008.08.13 00:06	buy	3298	50.00	1.0864	1.0811	1.0984
6596	2008.08.13 01:12	close	3298	50.00	1.0871	1.0811	1.0984	3219.58	8143344.07
6597	2008.08.13 23:35	buy	3299	50.00	1.0843	1.0790	1.0963
6598	2008.08.14 01:36	close	3299	50.00	1.0856	1.0790	1.0963	5987.47	8149331.54
6599	2008.08.14 22:20	buy	3300	50.00	1.0934	1.0881	1.1054
6600	2008.08.15 00:34	close	3300	50.00	1.0949	1.0881	1.1054	6849.94	8156181.48
6601	2008.08.15 00:34	sell	3301	50.00	1.0949	1.1002	1.0829
6602	2008.08.15 10:20	s/l	3301	50.00	1.1002	1.1002	1.0829	-24086.53	8132094.95
6603	2008.08.15 22:20	buy	3302	50.00	1.0967	1.0914	1.1087
6604	2008.08.18 05:48	s/l	3302	50.00	1.0914	1.0914	1.1087	-24282.96	8107811.99
6605	2008.08.18 23:44	sell	3303	50.00	1.0982	1.1035	1.0862
6606	2008.08.19 04:26	close	3303	50.00	1.0973	1.1035	1.0862	4012.98	8111824.97
6607	2008.08.19 23:20	buy	3304	50.00	1.0910	1.0857	1.1030
6608	2008.08.20 02:47	close	3304	50.00	1.0922	1.0857	1.1030	5493.50	8117318.47
6609	2008.08.20 23:58	buy	3305	50.00	1.0987	1.0934	1.1107
6610	2008.08.21 00:36	close	3305	50.00	1.0996	1.0934	1.1107	4092.40	8121410.87
6611	2008.08.21 00:36	sell	3306	50.00	1.0996	1.1049	1.0876
6612	2008.08.21 01:12	close	3306	50.00	1.0987	1.1049	1.0876	4095.75	8125506.62
6613	2008.08.21 22:07	buy	3307	50.00	1.0865	1.0812	1.0985
6614	2008.08.22 01:42	close	3307	50.00	1.0876	1.0812	1.0985	5057.01	8130563.63
6615	2008.08.25 00:48	buy	3308	50.00	1.0982	1.0929	1.1102
6616	2008.08.25 02:05	close	3308	50.00	1.0993	1.0929	1.1102	5003.18	8135566.81
6617	2008.08.27 00:02	sell	3309	50.00	1.1003	1.1056	1.0883
6618	2008.08.27 02:03	close	3309	50.00	1.0992	1.1056	1.0883	5003.64	8140570.45
6619	2008.08.28 00:41	buy	3310	50.00	1.0968	1.0915	1.1088
6620	2008.08.28 07:10	s/l	3310	50.00	1.0915	1.0915	1.1088	-24282.96	8116287.49
6621	2008.08.28 22:04	sell	3311	50.00	1.1001	1.1054	1.0881
6622	2008.08.28 22:51	buy	3312	50.00	1.0985	1.0932	1.1105
6623	2008.08.29 00:40	close	3311	50.00	1.0983	1.1054	1.0881	8106.48	8124393.97
6624	2008.08.29 02:30	close	3312	50.00	1.0999	1.0932	1.1105	6364.21	8130758.18
6625	2008.08.29 22:07	buy	3313	50.00	1.1007	1.0954	1.1127
6626	2008.09.01 02:55	close	3313	50.00	1.1025	1.0954	1.1127	8163.27	8138921.45
6627	2008.09.01 22:35	buy	3314	50.00	1.1016	1.0963	1.1136
6628	2008.09.01 23:58	sell	3315	50.00	1.1021	1.1074	1.0901
6629	2008.09.01 23:58	close	3314	50.00	1.1023	1.0963	1.1136	3175.18	8142096.63
6630	2008.09.02 07:08	close	3315	50.00	1.1023	1.1074	1.0901	-995.19	8141101.44
6631	2008.09.02 22:10	sell	3316	50.00	1.1073	1.1126	1.0953
6632	2008.09.02 23:03	buy	3317	50.00	1.1061	1.1008	1.1181
6633	2008.09.03 01:16	close	3316	50.00	1.1060	1.1126	1.0953	5789.03	8146890.47
6634	2008.09.03 01:59	close	3317	50.00	1.1074	1.1008	1.1181	5869.60	8152760.07
6635	2008.09.03 22:00	buy	3318	50.00	1.1048	1.0995	1.1168
6636	2008.09.04 00:55	close	3318	50.00	1.1068	1.0995	1.1168	9035.06	8161795.13
6637	2008.09.04 00:55	sell	3319	50.00	1.1068	1.1121	1.0948
6638	2008.09.04 01:34	close	3319	50.00	1.1051	1.1121	1.0948	7691.61	8169486.74
6639	2008.09.04 23:12	sell	3320	50.00	1.1100	1.1153	1.0980
6640	2008.09.04 23:17	s/l	3320	50.00	1.1153	1.1153	1.0980	-23751.90	8145734.84
6641	2008.09.04 23:17	sell	3321	50.00	1.1154	1.1207	1.1034
6642	2008.09.05 05:16	close	3321	50.00	1.1108	1.1207	1.1034	20617.80	8166352.64
6643	2008.09.05 22:31	sell	3322	50.00	1.1181	1.1234	1.1061
6644	2008.09.08 02:43	close	3322	50.00	1.1172	1.1234	1.1061	3939.93	8170292.57
6645	2008.09.08 22:11	buy	3323	50.00	1.1291	1.1238	1.1411
6646	2008.09.09 03:26	close	3323	50.00	1.1324	1.1238	1.1411	14570.82	8184863.39
6647	2008.09.09 22:00	sell	3324	50.00	1.1293	1.1346	1.1173
6648	2008.09.10 06:32	close	3324	50.00	1.1279	1.1346	1.1173	6118.22	8190981.61
6649	2008.09.10 22:01	sell	3325	50.00	1.1349	1.1402	1.1229
6650	2008.09.11 03:58	close	3325	50.00	1.1362	1.1402	1.1229	-5984.82	8184996.79
6651	2008.09.11 22:02	sell	3326	50.00	1.1407	1.1460	1.1287
6652	2008.09.11 22:29	close	3326	50.00	1.1390	1.1460	1.1287	7462.69	8192459.48
6653	2008.09.11 22:29	buy	3327	50.00	1.1390	1.1337	1.1510
6654	2008.09.12 02:50	close	3327	50.00	1.1386	1.1337	1.1510	-1756.54	8190702.94
6655	2008.09.12 22:26	buy	3328	50.00	1.1308	1.1255	1.1428
6656	2008.09.15 00:00	s/l	3328	50.00	1.1255	1.1255	1.1428	-23664.94	8167038.00
6657	2008.09.15 00:00	buy	3329	50.00	1.1201	1.1148	1.1321
6658	2008.09.15 04:29	s/l	3329	50.00	1.1148	1.1148	1.1321	-23771.08	8143266.92
6659	2008.09.15 22:00	buy	3330	50.00	1.1081	1.1028	1.1201
6660	2008.09.16 02:02	close	3330	50.00	1.1158	1.1028	1.1201	34504.39	8177771.31
6661	2008.09.16 22:00	sell	3331	50.00	1.1231	1.1284	1.1111
6662	2008.09.17 02:01	close	3331	50.00	1.1212	1.1284	1.1111	8385.06	8186156.37
6663	2008.09.23 23:39	sell	3332	50.00	1.0877	1.0930	1.0757
6664	2008.09.24 02:13	close	3332	50.00	1.0834	1.0930	1.0757	19756.93	8205913.30
6665	2008.09.24 22:00	sell	3333	50.00	1.0912	1.0965	1.0792
6666	2008.09.25 01:06	close	3333	50.00	1.0899	1.0965	1.0792	5699.85	8211613.15
6667	2008.09.26 00:14	buy	3334	50.00	1.0887	1.0834	1.1007
6668	2008.09.26 03:23	s/l	3334	50.00	1.0834	1.0834	1.1007	-24460.03	8187153.12
6669	2008.09.26 22:00	sell	3335	50.00	1.0902	1.0955	1.0782
6670	2008.09.29 02:23	s/l	3335	50.00	1.0955	1.0955	1.0782	-24277.87	8162875.25
6671	2008.09.30 00:04	sell	3336	50.00	1.0902	1.0955	1.0782
6672	2008.09.30 02:10	s/l	3336	50.00	1.0955	1.0955	1.0782	-24187.66	8138687.59
6673	2008.09.30 22:53	buy	3337	50.00	1.1219	1.1166	1.1339
6674	2008.10.01 07:04	close	3337	50.00	1.1201	1.1166	1.1339	-8035.00	8130652.59
6675	2008.10.01 22:00	sell	3338	50.00	1.1261	1.1314	1.1141
6676	2008.10.02 05:07	close	3338	50.00	1.1253	1.1314	1.1141	3290.61	8133943.20
6677	2008.10.02 22:38	buy	3339	50.00	1.1345	1.1292	1.1465
6678	2008.10.03 00:24	sell	3340	50.00	1.1378	1.1431	1.1258
6679	2008.10.03 00:58	close	3340	50.00	1.1350	1.1431	1.1258	12334.80	8146278.00
6680	2008.10.03 07:27	s/l	3339	50.00	1.1292	1.1292	1.1465	-23467.94	8122810.06
6681	2008.10.06 00:00	sell	3341	50.00	1.1370	1.1423	1.1250
6682	2008.10.06 10:51	s/l	3341	50.00	1.1423	1.1423	1.1250	-23198.81	8099611.25
6683	2008.10.06 23:00	sell	3342	50.00	1.1481	1.1534	1.1361
6684	2008.10.07 02:03	close	3342	50.00	1.1465	1.1534	1.1361	6889.76	8106501.01
6685	2008.10.07 23:36	buy	3343	50.00	1.1372	1.1319	1.1492
6686	2008.10.08 00:46	sell	3344	50.00	1.1395	1.1448	1.1275
6687	2008.10.08 00:47	close	3343	50.00	1.1396	1.1319	1.1492	10530.01	8117031.02
6688	2008.10.08 06:08	close	3344	50.00	1.1389	1.1448	1.1275	2634.12	8119665.14
6689	2008.10.08 22:32	sell	3345	50.00	1.1283	1.1336	1.1163
6690	2008.10.09 04:41	close	3345	50.00	1.1274	1.1336	1.1163	3727.48	8123392.62
6691	2008.10.09 23:03	sell	3346	50.00	1.1308	1.1361	1.1188
6692	2008.10.10 03:15	close	3346	50.00	1.1269	1.1361	1.1188	17216.11	8140608.73
6693	2008.10.13 00:28	buy	3347	50.00	1.1296	1.1243	1.1416
6694	2008.10.13 04:10	close	3347	50.00	1.1338	1.1243	1.1416	18521.79	8159130.52
6695	2008.10.13 22:26	buy	3348	50.00	1.1369	1.1316	1.1489
6696	2008.10.14 04:58	s/l	3348	50.00	1.1316	1.1316	1.1489	-23418.17	8135712.35
6697	2008.10.14 22:07	sell	3349	50.00	1.1347	1.1400	1.1227
6698	2008.10.15 02:11	s/l	3349	50.00	1.1400	1.1400	1.1227	-23333.61	8112378.74
6699	2008.10.15 22:00	buy	3350	50.00	1.1324	1.1271	1.1444
6700	2008.10.16 02:39	close	3350	50.00	1.1349	1.1271	1.1444	11014.19	8123392.93
6701	2008.10.16 22:30	sell	3351	50.00	1.1377	1.1430	1.1257
6702	2008.10.16 23:25	buy	3352	50.00	1.1352	1.1299	1.1472
6703	2008.10.16 23:25	close	3351	50.00	1.1351	1.1430	1.1257	11452.74	8134845.67
6704	2008.10.17 03:40	close	3352	50.00	1.1368	1.1299	1.1472	7037.30	8141882.97
6705	2008.10.17 22:00	sell	3353	50.00	1.1372	1.1425	1.1252
6706	2008.10.20 02:15	close	3353	50.00	1.1342	1.1425	1.1252	13137.18	8155020.15
6707	2008.10.20 22:00	buy	3354	50.00	1.1507	1.1454	1.1627
6708	2008.10.21 02:38	close	3354	50.00	1.1510	1.1454	1.1627	1303.21	8156323.36
6709	2008.10.22 22:00	sell	3355	50.00	1.1635	1.1688	1.1515
6710	2008.10.23 01:29	s/l	3355	50.00	1.1688	1.1688	1.1515	-22936.83	8133386.53
6711	2008.10.23 23:03	buy	3356	50.00	1.1582	1.1529	1.1702
6712	2008.10.24 02:04	close	3356	50.00	1.1629	1.1529	1.1702	20208.10	8153594.63
6713	2008.10.27 22:12	sell	3357	50.00	1.1582	1.1635	1.1462
6714	2008.10.28 06:58	close	3357	50.00	1.1592	1.1635	1.1462	-4401.32	8149193.31
6715	2008.10.28 22:00	buy	3358	50.00	1.1567	1.1514	1.1687
6716	2008.10.29 00:57	s/l	3358	50.00	1.1514	1.1514	1.1687	-23019.46	8126173.85
6717	2008.10.29 00:57	buy	3359	50.00	1.1515	1.1462	1.1635
6718	2008.10.29 06:11	close	3359	50.00	1.1555	1.1462	1.1635	17308.52	8143482.37
6719	2008.10.29 23:01	buy	3360	50.00	1.1287	1.1234	1.1407
6720	2008.10.30 04:41	s/l	3360	50.00	1.1234	1.1234	1.1407	-23597.51	8119884.86
6721	2008.10.30 22:22	buy	3361	50.00	1.1377	1.1324	1.1497
6722	2008.10.30 23:08	close	3361	50.00	1.1421	1.1324	1.1497	19262.76	8139147.62
6723	2008.10.30 23:08	sell	3362	50.00	1.1421	1.1474	1.1301
6724	2008.10.31 03:16	close	3362	50.00	1.1386	1.1474	1.1301	15281.75	8154429.37
6725	2008.11.04 00:03	sell	3363	50.00	1.1758	1.1811	1.1638
6726	2008.11.04 04:07	close	3363	50.00	1.1753	1.1811	1.1638	2127.12	8156556.49
6727	2008.11.04 22:08	sell	3364	50.00	1.1653	1.1706	1.1533
6728	2008.11.04 22:46	buy	3365	50.00	1.1610	1.1557	1.1730
6729	2008.11.04 22:47	close	3364	50.00	1.1609	1.1706	1.1533	18950.81	8175507.30
6730	2008.11.05 01:49	close	3365	50.00	1.1642	1.1557	1.1730	13743.34	8189250.64
6731	2008.11.05 22:39	sell	3366	50.00	1.1630	1.1683	1.1510
6732	2008.11.05 23:29	close	3366	50.00	1.1580	1.1683	1.1510	21588.95	8210839.59
6733	2008.11.05 23:29	buy	3367	50.00	1.1580	1.1527	1.1700
6734	2008.11.06 03:04	close	3367	50.00	1.1611	1.1527	1.1700	13349.41	8224189.00
6735	2008.11.06 22:03	sell	3368	50.00	1.1767	1.1820	1.1647
6736	2008.11.06 22:19	close	3368	50.00	1.1748	1.1820	1.1647	8086.48	8232275.48
6737	2008.11.06 22:19	buy	3369	50.00	1.1748	1.1695	1.1868
6738	2008.11.06 22:26	sell	3370	50.00	1.1768	1.1821	1.1648
6739	2008.11.06 22:30	close	3369	50.00	1.1771	1.1695	1.1868	9769.77	8242045.25
6740	2008.11.07 04:39	close	3370	50.00	1.1778	1.1821	1.1648	-4333.20	8237712.05
6741	2008.11.07 23:20	sell	3371	50.00	1.1791	1.1844	1.1671
6742	2008.11.10 01:00	close	3371	50.00	1.1742	1.1844	1.1671	20777.27	8258489.32
6743	2008.11.10 22:27	sell	3372	50.00	1.1793	1.1846	1.1673
6744	2008.11.11 04:36	close	3372	50.00	1.1767	1.1846	1.1673	10959.85	8269449.17
6745	2008.11.12 22:03	sell	3373	50.00	1.1868	1.1921	1.1748
6746	2008.11.13 05:29	close	3373	50.00	1.1862	1.1921	1.1748	2265.08	8271714.25
6747	2008.11.13 22:00	buy	3374	50.00	1.1912	1.1859	1.2032
6748	2008.11.13 22:52	s/l	3374	50.00	1.1859	1.1859	1.2032	-22347.78	8249366.47
6749	2008.11.13 22:52	buy	3375	50.00	1.1861	1.1808	1.1981
6750	2008.11.14 06:22	close	3375	50.00	1.1884	1.1808	1.1981	9676.88	8259043.35
6751	2008.11.14 22:00	buy	3376	50.00	1.1853	1.1800	1.1973
6752	2008.11.14 22:59	sell	3377	50.00	1.1908	1.1961	1.1788
6753	2008.11.14 22:59	close	3376	50.00	1.1910	1.1800	1.1973	23929.47	8282972.82
6754	2008.11.14 23:21	s/l	3377	50.00	1.1961	1.1961	1.1788	-22155.34	8260817.48
6755	2008.11.14 23:21	sell	3378	50.00	1.1958	1.2011	1.1838
6756	2008.11.17 07:46	close	3378	50.00	1.1967	1.2011	1.1838	-3848.34	8256969.14
6757	2008.11.17 22:00	sell	3379	50.00	1.1977	1.2030	1.1857
6758	2008.11.18 06:14	close	3379	50.00	1.1983	1.2030	1.1857	-2591.55	8254377.59
6759	2008.11.19 22:20	sell	3380	50.00	1.2131	1.2184	1.2011
6760	2008.11.20 02:08	close	3380	50.00	1.2115	1.2184	1.2011	6339.38	8260716.97
6761	2008.11.20 22:00	sell	3381	50.00	1.2235	1.2288	1.2115
6762	2008.11.21 08:13	close	3381	50.00	1.2244	1.2288	1.2115	-3763.27	8256953.70
6763	2008.11.21 23:02	buy	3382	50.00	1.2215	1.2162	1.2335
6764	2008.11.24 08:18	s/l	3382	50.00	1.2162	1.2162	1.2335	-21789.18	8235164.52
6765	2008.11.24 22:12	buy	3383	50.00	1.1964	1.1911	1.2084
6766	2008.11.25 02:08	close	3383	50.00	1.1977	1.1911	1.2084	5427.07	8240591.59
6767	2008.11.25 22:05	buy	3384	50.00	1.1853	1.1800	1.1973
6768	2008.11.26 02:00	close	3384	50.00	1.1869	1.1800	1.1973	6740.25	8247331.84
6769	2008.11.26 23:18	sell	3385	50.00	1.2043	1.2096	1.1923
6770	2008.11.27 00:34	buy	3386	50.00	1.2019	1.1966	1.2139
6771	2008.11.27 00:34	close	3385	50.00	1.2018	1.2096	1.1923	10137.07	8257468.91
6772	2008.11.27 08:50	close	3386	50.00	1.1996	1.1966	1.2139	-9586.53	8247882.38
6773	2008.11.27 23:48	buy	3387	50.00	1.2001	1.1948	1.2121
6774	2008.11.28 00:32	close	3387	50.00	1.2008	1.1948	1.2121	2914.72	8250797.10
6775	2008.11.28 00:32	sell	3388	50.00	1.2008	1.2061	1.1888
6776	2008.11.28 02:55	close	3388	50.00	1.1998	1.2061	1.1888	4167.36	8254964.46
6777	2008.11.28 23:36	sell	3389	50.00	1.2142	1.2195	1.2022
6778	2008.11.28 23:38	buy	3390	50.00	1.2133	1.2080	1.2253
6779	2008.11.28 23:43	close	3390	50.00	1.2143	1.2080	1.2253	4117.60	8259082.06
6780	2008.11.28 23:58	close	3389	50.00	1.2130	1.2195	1.2022	4946.41	8264028.47
6781	2008.11.28 23:58	buy	3391	50.00	1.2130	1.2077	1.2250
6782	2008.11.28 23:59	close	3391	50.00	1.2143	1.2077	1.2250	5352.88	8269381.35
6783	2008.11.28 23:59	sell	3392	50.00	1.2143	1.2196	1.2023
6784	2008.12.01 01:13	close	3392	50.00	1.2132	1.2196	1.2023	4445.47	8273826.82
6785	2008.12.01 23:30	sell	3393	50.00	1.2054	1.2107	1.1934
6786	2008.12.02 05:18	close	3393	50.00	1.2034	1.2107	1.1934	8221.79	8282048.61
6787	2008.12.02 22:42	buy	3394	50.00	1.2058	1.2005	1.2178
6788	2008.12.03 01:05	close	3394	50.00	1.2076	1.2005	1.2178	7452.80	8289501.41
6789	2008.12.03 22:58	buy	3395	50.00	1.2110	1.2057	1.2230
6790	2008.12.04 06:47	close	3395	50.00	1.2100	1.2057	1.2230	-4132.23	8285369.18
6791	2008.12.04 22:18	buy	3396	50.00	1.1946	1.1893	1.2066
6792	2008.12.05 02:23	close	3396	50.00	1.1967	1.1893	1.2066	8774.13	8294143.31
6793	2008.12.05 22:00	buy	3397	50.00	1.2221	1.2168	1.2341
6794	2008.12.08 03:05	s/l	3397	50.00	1.2168	1.2168	1.2341	-21782.02	8272361.29
6795	2008.12.08 22:02	buy	3398	50.00	1.2033	1.1980	1.2153
6796	2008.12.08 22:46	close	3398	50.00	1.2048	1.1980	1.2153	6225.10	8278586.39
6797	2008.12.08 22:46	sell	3399	50.00	1.2048	1.2101	1.1928
6798	2008.12.08 23:22	buy	3400	50.00	1.2039	1.1986	1.2159
6799	2008.12.08 23:22	close	3399	50.00	1.2038	1.2101	1.1928	4153.51	8282739.90
6800	2008.12.09 00:20	sell	3401	50.00	1.2048	1.2101	1.1928
6801	2008.12.09 00:24	close	3400	50.00	1.2049	1.1986	1.2159	4149.72	8286889.62
6802	2008.12.09 04:00	s/l	3401	50.00	1.2101	1.2101	1.1928	-21899.02	8264990.60
6803	2008.12.10 00:15	buy	3402	50.00	1.2041	1.1988	1.2161
6804	2008.12.10 01:30	close	3402	50.00	1.2067	1.1988	1.2161	10773.18	8275763.78
6805	2008.12.10 22:06	sell	3403	50.00	1.1978	1.2031	1.1858
6806	2008.12.11 03:30	close	3403	50.00	1.1978	1.2031	1.1858	-264.00	8275499.78
6807	2008.12.12 22:17	buy	3404	50.00	1.1760	1.1707	1.1880
6808	2008.12.15 01:44	s/l	3404	50.00	1.1707	1.1707	1.1880	-22636.03	8252863.75
6809	2008.12.15 22:10	sell	3405	50.00	1.1604	1.1657	1.1484
6810	2008.12.15 22:32	buy	3406	50.00	1.1582	1.1529	1.1702
6811	2008.12.15 22:36	close	3405	50.00	1.1580	1.1657	1.1484	10362.69	8263226.44
6812	2008.12.16 08:30	close	3406	50.00	1.1563	1.1529	1.1702	-8215.86	8255010.58
6813	2008.12.16 22:00	buy	3407	50.00	1.1274	1.1221	1.1394
6814	2008.12.16 22:25	s/l	3407	50.00	1.1221	1.1221	1.1394	-23618.54	8231392.04
6815	2008.12.16 22:25	buy	3408	50.00	1.1223	1.1170	1.1343
6816	2008.12.16 22:56	s/l	3408	50.00	1.1170	1.1170	1.1343	-23730.64	8207661.40
6817	2008.12.16 22:56	buy	3409	50.00	1.1170	1.1117	1.1290
6818	2008.12.17 06:52	s/l	3409	50.00	1.1117	1.1117	1.1290	-23839.51	8183821.89
6819	2008.12.17 22:19	buy	3410	50.00	1.0756	1.0703	1.0876
6820	2008.12.18 02:42	s/l	3410	50.00	1.0703	1.0703	1.0876	-24759.41	8159062.48
6821	2008.12.19 22:00	buy	3411	50.00	1.1078	1.1025	1.1198
6822	2008.12.19 23:12	s/l	3411	50.00	1.1025	1.1025	1.1198	-24040.65	8135021.83
6823	2008.12.19 23:12	buy	3412	50.00	1.1026	1.0973	1.1146
6824	2008.12.22 02:28	s/l	3412	50.00	1.0973	1.0973	1.1146	-24152.38	8110869.45
6825	2008.12.22 23:35	sell	3413	50.00	1.0935	1.0988	1.0815
6826	2008.12.23 04:53	close	3413	50.00	1.0926	1.0988	1.0815	4030.62	8114900.07
6827	2008.12.23 22:17	sell	3414	50.00	1.0874	1.0927	1.0754
6828	2008.12.24 02:15	close	3414	50.00	1.0875	1.0927	1.0754	-547.77	8114352.30
6829	2008.12.26 22:00	buy	3415	50.00	1.0672	1.0619	1.0792
6830	2008.12.26 23:35	close	3415	50.00	1.0701	1.0619	1.0792	13550.14	8127902.44
6831	2008.12.26 23:35	sell	3416	50.00	1.0701	1.0754	1.0581
6832	2008.12.29 01:00	close	3416	50.00	1.0664	1.0754	1.0581	17260.09	8145162.53
6833	2008.12.29 22:37	sell	3417	50.00	1.0582	1.0635	1.0462
6834	2008.12.30 02:28	close	3417	50.00	1.0556	1.0635	1.0462	12227.27	8157389.80
6835	2008.12.30 22:00	sell	3418	50.00	1.0577	1.0630	1.0457
6836	2008.12.31 01:34	close	3418	50.00	1.0549	1.0630	1.0457	13183.40	8170573.20
6837	2009.01.02 22:29	sell	3419	50.00	1.0827	1.0880	1.0707
6838	2009.01.05 01:48	close	3419	50.00	1.0766	1.0880	1.0707	28241.93	8198815.13
6839	2009.01.05 22:14	sell	3420	50.00	1.1102	1.1155	1.0982
6840	2009.01.06 01:54	close	3420	50.00	1.1087	1.1155	1.0982	6676.68	8205491.81
6841	2009.01.06 22:44	buy	3421	50.00	1.1154	1.1101	1.1274
6842	2009.01.07 02:55	close	3421	50.00	1.1180	1.1101	1.1274	11627.91	8217119.72
6843	2009.01.07 22:07	sell	3422	50.00	1.1042	1.1095	1.0922
6844	2009.01.08 06:08	close	3422	50.00	1.1043	1.1095	1.0922	-716.78	8216402.94
6845	2009.01.08 22:59	buy	3423	50.00	1.0917	1.0864	1.1037
6846	2009.01.09 01:27	close	3423	50.00	1.0945	1.0864	1.1037	12791.23	8229194.17
6847	2009.01.13 23:34	buy	3424	50.00	1.1178	1.1125	1.1298
6848	2009.01.14 08:03	s/l	3424	50.00	1.1125	1.1125	1.1298	-23820.22	8205373.95
6849	2009.01.14 22:34	buy	3425	50.00	1.1163	1.1110	1.1283
6850	2009.01.15 09:10	close	3425	50.00	1.1165	1.1110	1.1283	895.66	8206269.61
6851	2009.01.15 22:00	buy	3426	50.00	1.1221	1.1168	1.1341
6852	2009.01.16 05:06	s/l	3426	50.00	1.1168	1.1168	1.1341	-23734.89	8182534.72
6853	2009.01.16 23:50	sell	3427	50.00	1.1189	1.1242	1.1069
6854	2009.01.19 01:01	close	3427	50.00	1.1139	1.1242	1.1069	22355.67	8204890.39
6855	2009.01.19 22:09	sell	3428	50.00	1.1321	1.1374	1.1201
6856	2009.01.20 01:54	close	3428	50.00	1.1318	1.1374	1.1201	1237.32	8206127.71
6857	2009.01.21 00:35	sell	3429	50.00	1.1497	1.1550	1.1377
6858	2009.01.21 03:53	close	3429	50.00	1.1465	1.1550	1.1377	13955.52	8220083.23
6859	2009.01.21 23:15	buy	3430	50.00	1.1515	1.1462	1.1635
6860	2009.01.22 02:45	close	3430	50.00	1.1565	1.1462	1.1635	21616.95	8241700.18
6861	2009.01.22 22:47	buy	3431	50.00	1.1517	1.1464	1.1637
6862	2009.01.23 02:33	close	3431	50.00	1.1545	1.1464	1.1637	12126.46	8253826.64
6863	2009.01.23 23:59	buy	3432	50.00	1.1540	1.1487	1.1660
6864	2009.01.26 01:11	close	3432	50.00	1.1583	1.1487	1.1660	18561.69	8272388.33
6865	2009.01.26 22:00	buy	3433	50.00	1.1393	1.1340	1.1513
6866	2009.01.27 00:12	s/l	3433	50.00	1.1340	1.1340	1.1513	-23370.66	8249017.67
6867	2009.01.27 00:12	buy	3434	50.00	1.1342	1.1289	1.1462
6868	2009.01.27 02:02	close	3434	50.00	1.1393	1.1289	1.1462	22382.16	8271399.83
6869	2009.01.27 22:15	buy	3435	50.00	1.1369	1.1316	1.1489
6870	2009.01.27 22:58	sell	3436	50.00	1.1390	1.1443	1.1270
6871	2009.01.27 22:58	close	3435	50.00	1.1391	1.1316	1.1489	9656.75	8281056.58
6872	2009.01.28 02:30	close	3436	50.00	1.1385	1.1443	1.1270	2107.87	8283164.45
6873	2009.01.28 22:00	sell	3437	50.00	1.1534	1.1587	1.1414
6874	2009.01.29 12:05	close	3437	50.00	1.1541	1.1587	1.1414	-3296.67	8279867.78
6875	2009.01.29 22:36	sell	3438	50.00	1.1529	1.1582	1.1409
6876	2009.01.30 03:01	close	3438	50.00	1.1530	1.1582	1.1409	-521.65	8279346.13
6877	2009.01.30 23:24	sell	3439	50.00	1.1620	1.1673	1.1500
6878	2009.02.02 07:17	close	3439	50.00	1.1649	1.1673	1.1500	-12535.42	8266810.71
6879	2009.02.03 00:08	sell	3440	50.00	1.1630	1.1683	1.1510
6880	2009.02.03 02:21	close	3440	50.00	1.1611	1.1683	1.1510	8181.90	8274992.61
6881	2009.02.04 22:31	buy	3441	50.00	1.1579	1.1526	1.1699
6882	2009.02.05 00:54	sell	3442	50.00	1.1607	1.1660	1.1487
6883	2009.02.05 00:54	close	3441	50.00	1.1608	1.1526	1.1699	12491.39	8287484.00
6884	2009.02.05 01:56	close	3442	50.00	1.1577	1.1660	1.1487	12956.72	8300440.72
6885	2009.02.05 22:00	sell	3443	50.00	1.1706	1.1759	1.1586
6886	2009.02.06 08:08	close	3443	50.00	1.1713	1.1759	1.1586	-3076.13	8297364.59
6887	2009.02.09 22:05	sell	3444	50.00	1.1629	1.1682	1.1509
6888	2009.02.10 02:17	s/l	3444	50.00	1.1682	1.1682	1.1509	-22772.47	8274592.12
6889	2009.02.11 00:42	buy	3445	50.00	1.1559	1.1506	1.1679
6890	2009.02.11 02:43	close	3445	50.00	1.1579	1.1506	1.1679	8636.32	8283228.44
6891	2009.02.11 22:00	buy	3446	50.00	1.1584	1.1531	1.1704
6892	2009.02.12 01:03	close	3446	50.00	1.1603	1.1531	1.1704	8187.54	8291415.98
6893	2009.02.12 22:00	sell	3447	50.00	1.1671	1.1724	1.1551
6894	2009.02.12 22:57	buy	3448	50.00	1.1624	1.1571	1.1744
6895	2009.02.12 23:21	close	3447	50.00	1.1621	1.1724	1.1551	21512.78	8312928.76
6896	2009.02.13 05:50	s/l	3448	50.00	1.1571	1.1571	1.1744	-22904.06	8290024.70
6897	2009.02.13 22:03	sell	3449	50.00	1.1595	1.1648	1.1475
6898	2009.02.16 01:07	s/l	3449	50.00	1.1648	1.1648	1.1475	-22834.78	8267189.92
6899	2009.02.16 22:38	buy	3450	50.00	1.1618	1.1565	1.1738
6900	2009.02.17 02:24	close	3450	50.00	1.1621	1.1565	1.1738	1290.77	8268480.69
6901	2009.02.17 22:00	buy	3451	50.00	1.1695	1.1642	1.1815
6902	2009.02.18 01:33	close	3451	50.00	1.1709	1.1642	1.1815	5978.31	8274459.00
6903	2009.02.19 00:05	sell	3452	50.00	1.1782	1.1835	1.1662
6904	2009.02.19 00:53	buy	3453	50.00	1.1758	1.1705	1.1878
6905	2009.02.19 00:54	close	3452	50.00	1.1757	1.1835	1.1662	10631.96	8285090.96
6906	2009.02.19 08:01	close	3453	50.00	1.1741	1.1705	1.1878	-7239.59	8277851.37
6907	2009.02.19 22:17	sell	3454	50.00	1.1749	1.1802	1.1629
6908	2009.02.20 00:10	close	3454	50.00	1.1729	1.1802	1.1629	8437.88	8286289.25
6909	2009.02.20 00:10	buy	3455	50.00	1.1729	1.1676	1.1849
6910	2009.02.20 02:01	close	3455	50.00	1.1750	1.1676	1.1849	8936.17	8295225.42
6911	2009.02.23 22:44	sell	3456	50.00	1.1686	1.1739	1.1566
6912	2009.02.24 03:29	close	3456	50.00	1.1673	1.1739	1.1566	5480.41	8300705.83
6913	2009.02.25 00:20	buy	3457	50.00	1.1591	1.1538	1.1711
6914	2009.02.25 04:52	close	3457	50.00	1.1600	1.1538	1.1711	3879.31	8304585.14
6915	2009.02.25 22:00	sell	3458	50.00	1.1731	1.1784	1.1611
6916	2009.02.26 02:11	close	3458	50.00	1.1692	1.1784	1.1611	16414.07	8320999.21
6917	2009.02.26 22:18	sell	3459	50.00	1.1664	1.1717	1.1544
6918	2009.02.27 06:23	close	3459	50.00	1.1651	1.1717	1.1544	5490.92	8326490.13
6919	2009.02.27 22:38	sell	3460	50.00	1.1686	1.1739	1.1566
6920	2009.03.02 02:13	s/l	3460	50.00	1.1739	1.1739	1.1566	-22660.41	8303829.72
6921	2009.03.03 00:16	sell	3461	50.00	1.1769	1.1822	1.1649
6922	2009.03.03 03:45	close	3461	50.00	1.1751	1.1822	1.1649	7658.92	8311488.64
6923	2009.03.03 22:49	sell	3462	50.00	1.1754	1.1807	1.1634
6924	2009.03.04 02:43	s/l	3462	50.00	1.1807	1.1807	1.1634	-22532.31	8288956.33
6925	2009.03.04 23:36	buy	3463	50.00	1.1696	1.1643	1.1816
6926	2009.03.05 00:22	s/l	3463	50.00	1.1643	1.1643	1.1816	-22762.41	8266193.92
6927	2009.03.05 00:22	buy	3464	50.00	1.1645	1.1592	1.1765
6928	2009.03.05 02:56	close	3464	50.00	1.1720	1.1592	1.1765	31996.59	8298190.51
6929	2009.03.06 00:39	sell	3465	50.00	1.1717	1.1770	1.1597
6930	2009.03.06 01:41	close	3465	50.00	1.1699	1.1770	1.1597	7692.97	8305883.48
6931	2009.03.06 22:00	sell	3466	50.00	1.1562	1.1615	1.1442
6932	2009.03.06 22:30	s/l	3466	50.00	1.1615	1.1615	1.1442	-22815.33	8283068.15
6933	2009.03.06 22:30	sell	3467	50.00	1.1612	1.1665	1.1492
6934	2009.03.09 10:00	close	3467	50.00	1.1580	1.1665	1.1492	13728.93	8296797.08
6935	2009.03.09 23:32	sell	3468	50.00	1.1596	1.1649	1.1476
6936	2009.03.10 02:23	close	3468	50.00	1.1581	1.1649	1.1476	6388.12	8303185.20
6937	2009.03.11 22:02	buy	3469	50.00	1.1525	1.1472	1.1645
6938	2009.03.12 00:53	sell	3470	50.00	1.1544	1.1597	1.1424
6939	2009.03.12 00:55	close	3469	50.00	1.1545	1.1472	1.1645	8661.76	8311846.96
6940	2009.03.12 02:56	close	3470	50.00	1.1523	1.1597	1.1424	9112.21	8320959.17
6941	2009.03.12 22:00	buy	3471	50.00	1.1843	1.1790	1.1963
6942	2009.03.13 05:17	close	3471	50.00	1.1891	1.1790	1.1963	20183.33	8341142.50
6943	2009.03.13 22:01	buy	3472	50.00	1.1866	1.1813	1.1986
6944	2009.03.16 01:00	close	3472	50.00	1.1900	1.1813	1.1986	14285.71	8355428.21
6945	2009.03.16 23:38	buy	3473	50.00	1.1841	1.1788	1.1961
6946	2009.03.17 01:13	close	3473	50.00	1.1857	1.1788	1.1961	6747.07	8362175.28
6947	2009.03.18 00:18	buy	3474	50.00	1.1816	1.1763	1.1936
6948	2009.03.18 02:53	close	3474	50.00	1.1826	1.1763	1.1936	4227.97	8366403.25
6949	2009.03.19 23:52	buy	3475	50.00	1.1232	1.1179	1.1352
6950	2009.03.20 02:55	close	3475	50.00	1.1239	1.1179	1.1352	3114.16	8369517.41
6951	2009.03.20 22:49	buy	3476	50.00	1.1272	1.1219	1.1392
6952	2009.03.23 08:29	s/l	3476	50.00	1.1219	1.1219	1.1392	-23620.64	8345896.77
6953	2009.03.23 23:38	sell	3477	50.00	1.1251	1.1304	1.1131
6954	2009.03.24 02:18	close	3477	50.00	1.1241	1.1304	1.1131	4360.00	8350256.77
6955	2009.03.24 22:01	sell	3478	50.00	1.1318	1.1371	1.1198
6956	2009.03.25 02:11	close	3478	50.00	1.1298	1.1371	1.1198	8763.12	8359019.89
6957	2009.03.25 23:20	sell	3479	50.00	1.1216	1.1269	1.1096
6958	2009.03.26 01:36	close	3479	50.00	1.1193	1.1269	1.1096	10010.28	8369030.17
6959	2009.03.26 22:02	sell	3480	50.00	1.1278	1.1331	1.1158
6960	2009.03.27 00:58	buy	3481	50.00	1.1268	1.1215	1.1388
6961	2009.03.27 00:58	close	3480	50.00	1.1267	1.1331	1.1158	4793.51	8373823.68
6962	2009.03.27 08:37	close	3481	50.00	1.1248	1.1215	1.1388	-8890.47	8364933.21
6963	2009.03.30 22:00	buy	3482	50.00	1.15059	1.1453	1.1626
6964	2009.03.31 02:05	close	3482	50.00	1.1512	1.1453	1.1626	2649.41	8367582.62
6965	2009.04.01 00:36	buy	3483	50.00	1.13724	1.1319	1.1492
6966	2009.04.01 02:05	close	3483	50.00	1.1399	1.1319	1.1492	11667.69	8379250.31
6967	2009.04.03 22:24	buy	3484	50.00	1.1305	1.1252	1.1425
6968	2009.04.06 03:24	s/l	3484	50.00	1.1252	1.1252	1.1425	-23551.37	8355698.94
6969	2009.04.06 22:48	buy	3485	50.00	1.1363	1.1310	1.1483
6970	2009.04.06 23:37	sell	3486	50.00	1.13748	1.1428	1.1255
6971	2009.04.07 00:10	close	3485	50.00	1.1375	1.1310	1.1483	5274.73	8360973.67
6972	2009.04.07 06:00	close	3486	50.00	1.1361	1.1428	1.1255	5985.41	8366959.08
6973	2009.04.07 22:01	buy	3487	50.00	1.1423	1.1370	1.1543
6974	2009.04.08 02:12	close	3487	50.00	1.1433	1.1370	1.1543	4373.31	8371332.39
6975	2009.04.09 23:00	buy	3488	50.00	1.15617	1.1509	1.1682
6976	2009.04.09 23:59	sell	3489	50.00	1.1565	1.1618	1.1445
6977	2009.04.10 00:45	close	3488	50.00	1.15641	1.1509	1.1682	1037.69	8372370.08
6978	2009.04.10 01:26	s/l	3489	50.00	1.1618	1.1618	1.1445	-22897.43	8349472.65
6979	2009.04.10 22:00	buy	3490	50.00	1.15532	1.1500	1.1673
6980	2009.04.13 01:55	close	3490	50.00	1.1573	1.1500	1.1673	8554.39	8358027.04
6981	2009.04.13 22:00	buy	3491	50.00	1.1318	1.1265	1.1438
6982	2009.04.14 02:04	close	3491	50.00	1.13371	1.1265	1.1438	8423.67	8366450.71
6983	2009.04.14 22:44	sell	3492	50.00	1.1382	1.1435	1.1262
6984	2009.04.15 06:47	close	3492	50.00	1.1384	1.1435	1.1262	-966.43	8365484.28
6985	2009.04.15 22:27	buy	3493	50.00	1.1428	1.1375	1.1548
6986	2009.04.16 04:40	close	3493	50.00	1.1442	1.1375	1.1548	6117.81	8371602.09
6987	2009.04.17 22:23	buy	3494	50.00	1.16681	1.1615	1.1788
6988	2009.04.20 00:10	sell	3495	50.00	1.16818	1.1735	1.1562
6989	2009.04.20 00:11	close	3494	50.00	1.1683	1.1615	1.1788	6376.79	8377978.88
6990	2009.04.20 09:34	close	3495	50.00	1.1676	1.1735	1.1562	2483.73	8380462.61
6991	2009.04.20 23:30	sell	3496	50.00	1.1693	1.1746	1.1573
6992	2009.04.21 01:15	close	3496	50.00	1.1685	1.1746	1.1573	3335.19	8383797.80
6993	2009.04.22 00:59	sell	3497	50.00	1.1686	1.1739	1.1566
6994	2009.04.22 01:24	close	3497	50.00	1.1673	1.1739	1.1566	5568.41	8389366.21
6995	2009.04.22 23:15	sell	3498	50.00	1.1644	1.1697	1.1524
6996	2009.04.23 01:18	close	3498	50.00	1.1636	1.1697	1.1524	3173.61	8392539.82
6997	2009.04.23 22:02	buy	3499	50.00	1.1508	1.1455	1.1628
6998	2009.04.24 01:42	close	3499	50.00	1.1514	1.1455	1.1628	2605.52	8395145.34
6999	2009.04.28 00:52	sell	3500	50.00	1.1567	1.1620	1.1447
7000	2009.04.28 08:44	close	3500	50.00	1.1559	1.1620	1.1447	3460.51	8398605.85
7001	2009.04.29 00:30	buy	3501	50.00	1.1428	1.1375	1.1548
7002	2009.04.29 00:48	sell	3502	50.00	1.1440	1.1493	1.1320
7003	2009.04.29 00:52	close	3501	50.00	1.1441	1.1375	1.1548	5681.32	8404287.17
7004	2009.04.29 02:24	close	3502	50.00	1.1426	1.1493	1.1320	6126.38	8410413.55
7005	2009.04.30 00:35	sell	3503	50.00	1.13735	1.1427	1.1254
7006	2009.04.30 01:26	close	3503	50.00	1.13616	1.1427	1.1254	5236.94	8415650.49
7007	2009.04.30 23:31	sell	3504	50.00	1.1415	1.1468	1.1295
7008	2009.05.01 01:00	close	3504	50.00	1.1402	1.1468	1.1295	5612.75	8421263.24
7009	2009.05.04 00:01	buy	3505	50.00	1.1354	1.1301	1.1474
7010	2009.05.04 01:47	close	3505	50.00	1.1372	1.1301	1.1474	7914.18	8429177.42
7011	2009.05.04 22:00	buy	3506	50.00	1.12648	1.1212	1.1385
7012	2009.05.05 02:38	close	3506	50.00	1.1267	1.1212	1.1385	976.30	8430153.72
7013	2009.05.07 00:24	sell	3507	50.00	1.1333	1.1386	1.1213
7014	2009.05.07 08:25	s/l	3507	50.00	1.1386	1.1386	1.1213	-23274.20	8406879.52
7015	2009.05.07 23:17	buy	3508	50.00	1.1299	1.1246	1.1419
7016	2009.05.08 02:03	close	3508	50.00	1.1306	1.1246	1.1419	3095.70	8409975.22
7017	2009.05.11 00:00	buy	3509	50.00	1.10374	1.0984	1.1157
7018	2009.05.11 07:56	close	3509	50.00	1.1064	1.0984	1.1157	12020.97	8421996.19
7019	2009.05.11 23:03	sell	3510	50.00	1.1096	1.1149	1.0976
7020	2009.05.12 00:43	buy	3511	50.00	1.10918	1.1039	1.1212
7021	2009.05.12 00:49	close	3510	50.00	1.1090	1.1149	1.0976	2617.14	8424613.33
7022	2009.05.12 02:08	close	3511	50.00	1.1103	1.1039	1.1212	5043.68	8429657.01
7023	2009.05.12 22:55	buy	3512	50.00	1.1056	1.1003	1.1176
7024	2009.05.13 02:12	s/l	3512	50.00	1.1003	1.1003	1.1176	-24084.34	8405572.67
7025	2009.05.15 00:20	sell	3513	50.00	1.1048	1.1101	1.0928
7026	2009.05.15 02:35	close	3513	50.00	1.1042	1.1101	1.0928	2716.90	8408289.57
7027	2009.05.18 00:27	sell	3514	50.00	1.12454	1.1298	1.1125
7028	2009.05.18 06:36	close	3514	50.00	1.12398	1.1298	1.1125	2491.15	8410780.72
7029	2009.05.18 22:00	buy	3515	50.00	1.11435	1.1091	1.1264
7030	2009.05.19 01:51	close	3515	50.00	1.1146	1.1091	1.1264	1121.48	8411902.20
7031	2009.05.20 23:38	sell	3516	50.00	1.1014	1.1067	1.0894
7032	2009.05.21 01:17	close	3516	50.00	1.1002	1.1067	1.0894	5189.55	8417091.75
7033	2009.05.22 00:30	buy	3517	50.00	1.0925	1.0872	1.1045
7034	2009.05.22 06:07	close	3517	50.00	1.0913	1.0872	1.1045	-5498.03	8411593.72
7035	2009.05.22 22:06	sell	3518	50.00	1.0854	1.0907	1.0734
7036	2009.05.25 07:18	close	3518	50.00	1.0849	1.0907	1.0734	2216.36	8413810.08
7037	2009.05.25 22:03	sell	3519	50.00	1.0831	1.0884	1.0711
7038	2009.05.25 22:30	close	3519	50.00	1.0825	1.0884	1.0711	2771.36	8416581.44
7039	2009.05.26 22:30	sell	3520	50.00	1.0848	1.0901	1.0728
7040	2009.05.26 22:57	buy	3521	50.00	1.08395	1.0787	1.0960
7041	2009.05.26 23:06	close	3520	50.00	1.0838	1.0901	1.0728	4613.40	8421194.84
7042	2009.05.27 02:45	close	3521	50.00	1.0839	1.0787	1.0960	-230.65	8420964.19
7043	2009.05.27 22:02	sell	3522	50.00	1.0887	1.0940	1.0767
7044	2009.05.28 02:57	close	3522	50.00	1.0921	1.0940	1.0767	-15830.34	8405133.85
7045	2009.05.28 23:41	sell	3523	50.00	1.0856	1.0909	1.0736
7046	2009.05.29 02:14	close	3523	50.00	1.0839	1.0909	1.0736	7754.05	8412887.90
7047	2009.05.29 22:28	buy	3524	50.00	1.0675	1.0622	1.0795
7048	2009.06.01 00:52	sell	3525	50.00	1.0684	1.0737	1.0564
7049	2009.06.01 00:54	close	3524	50.00	1.0685	1.0622	1.0795	4679.46	8417567.36
7050	2009.06.01 03:18	close	3525	50.00	1.0667	1.0737	1.0564	7968.50	8425535.86
7051	2009.06.02 00:51	buy	3526	50.00	1.0702	1.0649	1.0822
7052	2009.06.02 02:40	close	3526	50.00	1.0713	1.0649	1.0822	5133.95	8430669.81
7053	2009.06.02 22:57	sell	3527	50.00	1.0615	1.0668	1.0495
7054	2009.06.03 05:57	close	3527	50.00	1.0625	1.0668	1.0495	-4793.88	8425875.93
7055	2009.06.04 23:13	buy	3528	50.00	1.0680	1.0627	1.0800
7056	2009.06.05 06:33	close	3528	50.00	1.0683	1.0627	1.0800	1404.10	8427280.03
7057	2009.06.08 00:38	sell	3529	50.00	1.0892	1.0945	1.0772
7058	2009.06.08 03:22	close	3529	50.00	1.08436	1.0945	1.0772	22317.31	8449597.34
7059	2009.06.10 00:53	sell	3530	50.00	1.0786	1.0839	1.0666
7060	2009.06.10 03:01	close	3530	50.00	1.0776	1.0839	1.0666	4639.94	8454237.28
7061	2009.06.11 23:45	sell	3531	50.00	1.0712	1.0765	1.0592
7062	2009.06.12 01:11	close	3531	50.00	1.0697	1.0765	1.0592	6923.31	8461160.59
7063	2009.06.15 22:06	buy	3532	50.00	1.0918	1.0865	1.1038
7064	2009.06.16 00:21	sell	3533	50.00	1.0929	1.0982	1.0809
7065	2009.06.16 00:21	close	3532	50.00	1.0930	1.0865	1.1038	5489.48	8466650.07
7066	2009.06.16 01:09	close	3533	50.00	1.0919	1.0982	1.0809	4579.17	8471229.24
7067	2009.06.16 23:34	sell	3534	50.00	1.0887	1.0940	1.0767
7068	2009.06.17 02:36	close	3534	50.00	1.0880	1.0940	1.0767	3128.91	8474358.15
7069	2009.06.18 00:44	sell	3535	50.00	1.0801	1.0854	1.0681
7070	2009.06.18 01:33	close	3535	50.00	1.0793	1.0854	1.0681	3706.11	8478064.26
7071	2009.06.18 23:48	buy	3536	50.00	1.0860	1.0807	1.0980
7072	2009.06.19 02:09	close	3536	50.00	1.0871	1.0807	1.0980	5059.33	8483123.59
7073	2009.06.19 22:00	sell	3537	50.00	1.08042	1.0857	1.0684
7074	2009.06.22 06:33	close	3537	50.00	1.0828	1.0857	1.0684	-11078.03	8472045.56
7075	2009.06.22 22:55	sell	3538	50.00	1.0868	1.0921	1.0748
7076	2009.06.23 01:06	close	3538	50.00	1.08604	1.0921	1.0748	3410.95	8475456.51
7077	2009.06.25 23:30	buy	3539	50.00	1.0935	1.0882	1.1055
7078	2009.06.26 07:33	close	3539	50.00	1.0917	1.0882	1.1055	-8244.02	8467212.49
7079	2009.06.26 22:00	buy	3540	50.00	1.08149	1.0762	1.0935
7080	2009.06.26 22:53	sell	3541	50.00	1.0825	1.0878	1.0705
7081	2009.06.26 22:53	close	3540	50.00	1.0826	1.0762	1.0935	5126.55	8472339.04
7082	2009.06.29 04:44	s/l	3541	50.00	1.0878	1.0878	1.0705	-24449.10	8447889.94
7083	2009.06.29 23:33	sell	3542	50.00	1.0833	1.0886	1.0713
7084	2009.06.30 01:01	close	3542	50.00	1.0824	1.0886	1.0713	4069.43	8451959.37
7085	2009.06.30 22:00	sell	3543	50.00	1.0864	1.0917	1.0744
7086	2009.06.30 23:12	buy	3544	50.00	1.0859	1.0806	1.0979
7087	2009.06.30 23:12	close	3543	50.00	1.0858	1.0917	1.0744	2762.94	8454722.31
7088	2009.07.01 03:00	close	3544	50.00	1.0863	1.0806	1.0979	1841.11	8456563.42
7089	2009.07.02 00:27	sell	3545	50.00	1.0751	1.0804	1.0631
7090	2009.07.02 08:27	close	3545	50.00	1.0767	1.0804	1.0631	-7430.11	8449133.31
7091	2009.07.02 22:28	sell	3546	50.00	1.0845	1.0898	1.0725
7092	2009.07.02 23:26	s/l	3546	50.00	1.0898	1.0898	1.0725	-24316.39	8424816.92
7093	2009.07.02 23:26	sell	3547	50.00	1.0895	1.0948	1.0775
7094	2009.07.03 03:36	close	3547	50.00	1.0868	1.0948	1.0775	12333.79	8437150.71
7095	2009.07.06 00:00	sell	3548	50.00	1.0879	1.0932	1.0759
7096	2009.07.06 02:44	close	3548	50.00	1.0866	1.0932	1.0759	5981.96	8443132.67
7097	2009.07.06 22:09	buy	3549	50.00	1.08466	1.0794	1.0967
7098	2009.07.07 03:47	close	3549	50.00	1.0861	1.0794	1.0967	6629.22	8449761.89
7099	2009.07.07 22:00	sell	3550	50.00	1.08963	1.0949	1.0776
7100	2009.07.08 06:07	close	3550	50.00	1.0897	1.0949	1.0776	-409.19	8449352.70
7101	2009.07.08 22:00	buy	3551	50.00	1.09057	1.0853	1.1026
7102	2009.07.09 01:30	close	3551	50.00	1.09128	1.0853	1.1026	3253.06	8452605.76
7103	2009.07.09 22:55	sell	3552	50.00	1.0783	1.0836	1.0663
7104	2009.07.10 07:38	s/l	3552	50.00	1.0836	1.0836	1.0663	-24543.52	8428062.24
7105	2009.07.10 22:39	sell	3553	50.00	1.0853	1.0906	1.0733
7106	2009.07.13 00:56	buy	3554	50.00	1.0844	1.0791	1.0964
7107	2009.07.13 00:56	close	3553	50.00	1.0843	1.0906	1.0733	4523.27	8432585.51
7108	2009.07.13 04:04	close	3554	50.00	1.0853	1.0791	1.0964	4146.32	8436731.83
7109	2009.07.13 22:00	buy	3555	50.00	1.0818	1.0765	1.0938
7110	2009.07.14 03:12	close	3555	50.00	1.0833	1.0765	1.0938	6923.29	8443655.12
7111	2009.07.14 23:02	buy	3556	50.00	1.0883	1.0830	1.1003
7112	2009.07.15 07:02	close	3556	50.00	1.0878	1.0830	1.1003	-2298.22	8441356.90
7113	2009.07.15 23:46	sell	3557	50.00	1.0750	1.0803	1.0630
7114	2009.07.16 07:27	close	3557	50.00	1.0767	1.0803	1.0630	-8158.49	8433198.41
7115	2009.07.16 22:28	buy	3558	50.00	1.0729	1.0676	1.0849
7116	2009.07.17 00:04	sell	3559	50.00	1.0741	1.0794	1.0621
7117	2009.07.17 00:04	close	3558	50.00	1.0742	1.0676	1.0849	6051.01	8439249.42
7118	2009.07.17 07:46	close	3559	50.00	1.0750	1.0794	1.0621	-4186.05	8435063.37
7119	2009.07.17 22:00	sell	3560	50.00	1.07673	1.0820	1.0647
7120	2009.07.20 02:33	close	3560	50.00	1.07495	1.0820	1.0647	8191.45	8443254.82
7121	2009.07.20 22:08	buy	3561	50.00	1.0676	1.0623	1.0796
7122	2009.07.21 01:42	close	3561	50.00	1.0685	1.0623	1.0796	4211.51	8447466.33
7123	2009.07.21 22:15	buy	3562	50.00	1.0673	1.0620	1.0793
7124	2009.07.22 01:47	close	3562	50.00	1.0674	1.0620	1.0793	468.43	8447934.76
7125	2009.07.22 23:32	sell	3563	50.00	1.0663	1.0716	1.0543
7126	2009.07.23 02:59	close	3563	50.00	1.0660	1.0716	1.0543	1143.13	8449077.89
7127	2009.07.23 22:12	sell	3564	50.00	1.0746	1.0799	1.0626
7128	2009.07.24 05:42	close	3564	50.00	1.0738	1.0799	1.0626	3637.09	8452714.98
7129	2009.07.24 22:01	sell	3565	50.00	1.0711	1.0764	1.0591
7130	2009.07.27 05:25	close	3565	50.00	1.0706	1.0764	1.0591	2247.14	8454962.12
7131	2009.07.28 23:08	buy	3566	50.00	1.0750	1.0697	1.0870
7132	2009.07.29 01:34	close	3566	50.00	1.0759	1.0697	1.0870	4182.54	8459144.66
7133	2009.07.29 22:44	buy	3567	50.00	1.0871	1.0818	1.0991
7134	2009.07.30 01:00	close	3567	50.00	1.08865	1.0818	1.0991	7118.91	8466263.57
7135	2009.08.03 00:21	sell	3568	50.00	1.0688	1.0741	1.0568
7136	2009.08.03 01:29	close	3568	50.00	1.0670	1.0741	1.0568	8434.86	8474698.43
7137	2009.08.03 22:21	buy	3569	50.00	1.0592	1.0539	1.0712
7138	2009.08.04 01:54	close	3569	50.00	1.0595	1.0539	1.0712	1415.76	8476114.19
7139	2009.08.05 22:47	sell	3570	50.00	1.0615	1.0668	1.0495
7140	2009.08.06 03:13	close	3570	50.00	1.0610	1.0668	1.0495	2092.27	8478206.46
7141	2009.08.06 22:00	buy	3571	50.00	1.06481	1.0595	1.0768
7142	2009.08.07 03:46	close	3571	50.00	1.06482	1.0595	1.0768	46.96	8478253.42
7143	2009.08.10 00:47	buy	3572	50.00	1.0813	1.0760	1.0933
7144	2009.08.10 06:28	close	3572	50.00	1.0813	1.0760	1.0933	0.00	8478253.42
7145	2009.08.11 00:40	buy	3573	50.00	1.0850	1.0797	1.0970
7146	2009.08.11 01:10	close	3573	50.00	1.0858	1.0797	1.0970	3683.92	8481937.34
7147	2009.08.11 23:44	sell	3574	50.00	1.0820	1.0873	1.0700
7148	2009.08.12 00:45	close	3574	50.00	1.0816	1.0873	1.0700	1761.11	8483698.45
7149	2009.08.14 00:24	sell	3575	50.00	1.0705	1.0758	1.0585
7150	2009.08.14 02:28	close	3575	50.00	1.0699	1.0758	1.0585	2804.00	8486502.45
7151	2009.08.17 23:35	sell	3576	50.00	1.0782	1.0835	1.0662
7152	2009.08.18 01:03	close	3576	50.00	1.0779	1.0835	1.0662	1303.59	8487806.04
7153	2009.08.19 00:22	sell	3577	50.00	1.07603	1.0813	1.0640
7154	2009.08.19 01:24	close	3577	50.00	1.07555	1.0813	1.0640	2231.42	8490037.46
7155	2009.08.19 22:05	sell	3578	50.00	1.0653	1.0706	1.0533
7156	2009.08.20 01:45	close	3578	50.00	1.0649	1.0706	1.0533	1614.11	8491651.57
7157	2009.08.20 23:56	sell	3579	50.00	1.06344	1.0687	1.0514
7158	2009.08.21 00:36	buy	3580	50.00	1.0627	1.0574	1.0747
7159	2009.08.21 00:38	close	3579	50.00	1.0626	1.0687	1.0514	3864.57	8495516.14
7160	2009.08.21 02:40	close	3580	50.00	1.0635	1.0574	1.0747	3761.17	8499277.31
7161	2009.08.21 22:14	buy	3581	50.00	1.05662	1.0513	1.0686
7162	2009.08.24 01:04	close	3581	50.00	1.0578	1.0513	1.0686	5577.61	8504854.92
7163	2009.08.24 23:22	buy	3582	50.00	1.06133	1.0560	1.0733
7164	2009.08.25 00:46	sell	3583	50.00	1.0620	1.0673	1.0500
7165	2009.08.25 00:56	close	3582	50.00	1.06206	1.0560	1.0733	3436.72	8508291.64
7166	2009.08.25 04:12	close	3583	50.00	1.0617	1.0673	1.0500	1412.83	8509704.47
7167	2009.08.25 22:48	sell	3584	50.00	1.0614	1.0667	1.0494
7168	2009.08.26 05:12	close	3584	50.00	1.0618	1.0667	1.0494	-1971.59	8507732.88
7169	2009.08.26 22:00	buy	3585	50.00	1.0679	1.0626	1.0799
7170	2009.08.27 01:33	close	3585	50.00	1.0684	1.0626	1.0799	2339.95	8510072.83
7171	2009.09.01 22:47	buy	3586	50.00	1.0652	1.0599	1.0772
7172	2009.09.02 01:15	close	3586	50.00	1.0660	1.0599	1.0772	3752.35	8513825.18
7173	2009.09.02 22:34	sell	3587	50.00	1.0608	1.0661	1.0488
7174	2009.09.03 01:30	close	3587	50.00	1.06023	1.0661	1.0488	2424.10	8516249.28
7175	2009.09.04 00:24	buy	3588	50.00	1.0619	1.0566	1.0739
7176	2009.09.04 02:41	close	3588	50.00	1.0623	1.0566	1.0739	1882.71	8518131.99
7177	2009.09.04 22:40	sell	3589	50.00	1.0612	1.0665	1.0492
7178	2009.09.07 04:15	close	3589	50.00	1.0593	1.0665	1.0492	8880.19	8527012.18
7179	2009.09.07 22:00	buy	3590	50.00	1.0596	1.0543	1.0716
7180	2009.09.08 00:16	close	3590	50.00	1.0601	1.0543	1.0716	2358.27	8529370.45
7181	2009.09.08 22:54	sell	3591	50.00	1.04711	1.0524	1.0351
7182	2009.09.09 00:45	buy	3592	50.00	1.0459	1.0406	1.0579
7183	2009.09.09 01:09	close	3591	50.00	1.0457	1.0524	1.0351	6653.90	8536024.35
7184	2009.09.09 04:43	close	3592	50.00	1.0466	1.0406	1.0579	3344.16	8539368.51
7185	2009.09.09 22:44	buy	3593	50.00	1.0407	1.0354	1.0527
7186	2009.09.10 01:56	close	3593	50.00	1.0417	1.0354	1.0527	4799.85	8544168.36
7187	2009.09.11 00:59	buy	3594	50.00	1.0383	1.0330	1.0503
7188	2009.09.11 02:13	close	3594	50.00	1.0387	1.0330	1.0503	1925.48	8546093.84
7189	2009.09.11 22:59	sell	3595	50.00	1.0380	1.0433	1.0260
7190	2009.09.14 00:00	close	3595	50.00	1.0364	1.0433	1.0260	7631.03	8553724.87
7191	2009.09.14 00:00	buy	3596	50.00	1.0364	1.0311	1.0484
7192	2009.09.14 02:02	close	3596	50.00	1.0380	1.0311	1.0484	7707.13	8561432.00
7193	2009.09.14 22:07	buy	3597	50.00	1.0345	1.0292	1.0465
7194	2009.09.15 03:39	close	3597	50.00	1.0345	1.0292	1.0465	0.00	8561432.00
7195	2009.09.16 00:16	buy	3598	50.00	1.0343	1.0290	1.0463
7196	2009.09.16 11:35	close	3598	50.00	1.0337	1.0290	1.0463	-2902.20	8558529.80
7197	2009.09.16 22:00	buy	3599	50.00	1.03079	1.0255	1.0428
7198	2009.09.16 22:56	sell	3600	50.00	1.0319	1.0372	1.0199
7199	2009.09.16 22:58	close	3599	50.00	1.0320	1.0255	1.0428	5862.40	8564392.20
7200	2009.09.17 04:14	close	3600	50.00	1.03194	1.0372	1.0199	-457.81	8563934.39
7201	2009.09.17 22:53	buy	3601	50.00	1.02825	1.0230	1.0403
7202	2009.09.18 01:45	close	3601	50.00	1.0289	1.0230	1.0403	3158.71	8567093.10
7203	2009.09.18 22:00	sell	3602	50.00	1.03014	1.0354	1.0181
7204	2009.09.21 10:02	s/l	3602	50.00	1.0354	1.0354	1.0181	-25488.81	8541604.29
7205	2009.09.21 22:10	sell	3603	50.00	1.0328	1.0381	1.0208
7206	2009.09.22 00:45	close	3603	50.00	1.0322	1.0381	1.0208	2818.41	8544422.70
7207	2009.09.22 22:00	buy	3604	50.00	1.02355	1.0183	1.0356
7208	2009.09.23 08:24	close	3604	50.00	1.0227	1.0183	1.0356	-4155.67	8540267.03
7209	2009.09.23 22:04	sell	3605	50.00	1.0265	1.0318	1.0145
7210	2009.09.24 02:18	close	3605	50.00	1.0262	1.0318	1.0145	1197.70	8541464.73
7211	2009.09.25 00:33	buy	3606	50.00	1.0295	1.0242	1.0415
7212	2009.09.25 01:13	close	3606	50.00	1.0303	1.0242	1.0415	3882.36	8545347.09
7213	2009.09.25 22:17	buy	3607	50.00	1.0285	1.0232	1.0405
7214	2009.09.28 02:44	close	3607	50.00	1.0295	1.0232	1.0405	4856.73	8550203.82
7215	2009.09.29 22:47	buy	3608	50.00	1.03658	1.0313	1.0486
7216	2009.09.30 09:27	close	3608	50.00	1.0341	1.0313	1.0486	-11991.10	8538212.72
7217	2009.09.30 22:41	buy	3609	50.00	1.03565	1.0304	1.0477
7218	2009.10.01 04:49	close	3609	50.00	1.0360	1.0304	1.0477	1689.19	8539901.91
7219	2009.10.01 22:00	sell	3610	50.00	1.0421	1.0474	1.0301
7220	2009.10.01 22:17	buy	3611	50.00	1.0412	1.0359	1.0532
7221	2009.10.01 22:17	close	3610	50.00	1.0411	1.0474	1.0301	4802.61	8544704.52
7222	2009.10.02 01:32	close	3611	50.00	1.0419	1.0359	1.0532	3359.25	8548063.77
7223	2009.10.02 22:00	sell	3612	50.00	1.03563	1.0409	1.0236
7224	2009.10.05 02:28	close	3612	50.00	1.0335	1.0409	1.0236	10216.79	8558280.56
7225	2009.10.06 00:20	sell	3613	50.00	1.0321	1.0374	1.0201
7226	2009.10.06 01:38	close	3613	50.00	1.03177	1.0374	1.0201	1599.19	8559879.75
7227	2009.10.07 00:16	buy	3614	50.00	1.0269	1.0216	1.0389
7228	2009.10.07 02:03	close	3614	50.00	1.02742	1.0216	1.0389	2530.61	8562410.36
7229	2009.10.07 22:41	buy	3615	50.00	1.0332	1.0279	1.0452
7230	2009.10.08 04:42	s/l	3615	50.00	1.0279	1.0279	1.0452	-25780.72	8536629.64
7231	2009.10.08 23:05	buy	3616	50.00	1.0259	1.0206	1.0379
7232	2009.10.09 01:00	close	3616	50.00	1.0268	1.0206	1.0379	4382.55	8541012.19
7233	2009.10.09 22:35	buy	3617	50.00	1.0316	1.0263	1.0436
7234	2009.10.12 02:13	close	3617	50.00	1.0327	1.0263	1.0436	5325.84	8546338.03
7235	2009.10.13 22:42	buy	3618	50.00	1.0217	1.0164	1.0337
7236	2009.10.14 02:20	close	3618	50.00	1.0223	1.0164	1.0337	2934.56	8549272.59
7237	2009.10.14 23:01	buy	3619	50.00	1.0149	1.0096	1.0269
7238	2009.10.15 08:26	close	3619	50.00	1.01293	1.0096	1.0269	-9724.27	8539548.32
7239	2009.10.15 22:47	buy	3620	50.00	1.01527	1.0100	1.0273
7240	2009.10.16 05:31	close	3620	50.00	1.0149	1.0100	1.0273	-1822.84	8537725.48
7241	2009.10.19 00:00	sell	3621	50.00	1.01859	1.0239	1.0066
7242	2009.10.19 00:45	buy	3622	50.00	1.0179	1.0126	1.0299
7243	2009.10.19 00:45	close	3621	50.00	1.0178	1.0239	1.0066	3880.92	8541606.40
7244	2009.10.19 02:04	close	3622	50.00	1.0188	1.0126	1.0299	4416.96	8546023.36
7245	2009.10.19 22:45	buy	3623	50.00	1.01179	1.0065	1.0238
7246	2009.10.20 09:50	close	3623	50.00	1.0111	1.0065	1.0238	-3412.13	8542611.23
7247	2009.10.20 22:45	buy	3624	50.00	1.0121	1.0068	1.0241
7248	2009.10.21 01:30	close	3624	50.00	1.01268	1.0068	1.0241	2863.69	8545474.92
7249	2009.10.21 22:01	sell	3625	50.00	1.0075	1.0128	0.9955
7250	2009.10.22 02:38	close	3625	50.00	1.0054	1.0128	0.9955	10179.60	8555654.52
7251	2009.10.23 22:02	sell	3626	50.00	1.0089	1.0142	0.9969
7252	2009.10.26 02:52	close	3626	50.00	1.0082	1.0142	0.9969	3383.53	8559038.05
7253	2009.10.27 00:06	buy	3627	50.00	1.0182	1.0129	1.0302
7254	2009.10.27 01:42	close	3627	50.00	1.01898	1.0129	1.0302	3827.36	8562865.41
7255	2009.10.27 23:41	buy	3628	50.00	1.0214	1.0161	1.0334
7256	2009.10.28 02:43	close	3628	50.00	1.0220	1.0161	1.0334	2935.42	8565800.83
7257	2009.10.28 22:20	sell	3629	50.00	1.0271	1.0324	1.0151
7258	2009.10.28 23:46	buy	3630	50.00	1.0263	1.0210	1.0383
7259	2009.10.28 23:46	close	3629	50.00	1.0262	1.0324	1.0151	4385.11	8570185.94
7260	2009.10.29 02:08	close	3630	50.00	1.0271	1.0210	1.0383	3894.46	8574080.40
7261	2009.10.29 22:00	sell	3631	50.00	1.01889	1.0242	1.0069
7262	2009.10.30 01:43	close	3631	50.00	1.0182	1.0242	1.0069	3300.33	8577380.73
7263	2009.10.30 22:00	sell	3632	50.00	1.02581	1.0311	1.0138
7264	2009.11.02 01:02	close	3632	50.00	1.0240	1.0311	1.0138	8749.89	8586130.62
7265	2009.11.03 23:39	buy	3633	50.00	1.0255	1.0202	1.0375
7266	2009.11.04 02:17	close	3633	50.00	1.0271	1.0202	1.0375	7788.92	8593919.54
7267	2009.11.04 22:00	buy	3634	50.00	1.01414	1.0088	1.0261
7268	2009.11.05 01:50	close	3634	50.00	1.0160	1.0088	1.0261	9153.54	8603073.08
7269	2009.11.05 22:30	buy	3635	50.00	1.01631	1.0110	1.0283
7270	2009.11.06 02:06	close	3635	50.00	1.0166	1.0110	1.0283	1426.32	8604499.40
7271	2009.11.06 22:16	sell	3636	50.00	1.0180	1.0233	1.0060
7272	2009.11.06 22:59	buy	3637	50.00	1.0175	1.0122	1.0295
7273	2009.11.06 23:01	close	3636	50.00	1.0174	1.0233	1.0060	2948.69	8607448.09
7274	2009.11.09 06:16	s/l	3637	50.00	1.0122	1.0122	1.0295	-26180.60	8581267.49
7275	2009.11.09 22:39	sell	3638	50.00	1.0084	1.0137	0.9964
7276	2009.11.09 23:48	buy	3639	50.00	1.0080	1.0027	1.0200
7277	2009.11.09 23:50	close	3638	50.00	1.0079	1.0137	0.9964	2480.40	8583747.89
7278	2009.11.10 00:39	close	3639	50.00	1.0085	1.0027	1.0200	2478.93	8586226.82
7279	2009.11.10 22:00	buy	3640	50.00	1.0082	1.0029	1.0202
7280	2009.11.11 04:25	close	3640	50.00	1.0081	1.0029	1.0202	-495.98	8585730.84
7281	2009.11.11 22:28	buy	3641	50.00	1.0086	1.0033	1.0206
7282	2009.11.12 06:30	close	3641	50.00	1.0071	1.0033	1.0206	-7447.13	8578283.71
7283	2009.11.12 22:05	sell	3642	50.00	1.0167	1.0220	1.0047
7284	2009.11.13 02:00	close	3642	50.00	1.0168	1.0220	1.0047	-579.74	8577703.97
7285	2009.11.17 22:06	buy	3643	50.00	1.0171	1.0118	1.0291
7286	2009.11.18 05:35	close	3643	50.00	1.0162	1.0118	1.0291	-4428.26	8573275.71
7287	2009.11.19 22:45	buy	3644	50.00	1.0131	1.0078	1.0251
7288	2009.11.20 01:13	close	3644	50.00	1.0137	1.0078	1.0251	2959.46	8576235.17
7289	2009.11.20 22:31	buy	3645	50.00	1.0178	1.0125	1.0298
7290	2009.11.23 05:56	s/l	3645	50.00	1.0125	1.0125	1.0298	-26172.84	8550062.33
7291	2009.11.23 22:16	buy	3646	50.00	1.0089	1.0036	1.0209
7292	2009.11.23 23:27	sell	3647	50.00	1.0100	1.0153	0.9980
7293	2009.11.23 23:28	close	3646	50.00	1.01005	1.0036	1.0209	5692.79	8555755.12
7294	2009.11.24 06:54	close	3647	50.00	1.0106	1.0153	0.9980	-3056.53	8552698.59
7295	2009.11.25 22:00	buy	3648	50.00	0.9966	0.9913	1.0086
7296	2009.11.26 01:32	close	3648	50.00	0.9967	0.9913	1.0086	501.66	8553200.25
7297	2009.11.26 23:00	buy	3649	50.00	1.0032	0.9979	1.0152
7298	2009.11.26 23:32	sell	3650	50.00	1.0036	1.0089	0.9916
7299	2009.11.26 23:40	close	3650	50.00	1.0031	1.0089	0.9916	2492.27	8555692.52
7300	2009.11.27 00:01	sell	3651	50.00	1.0036	1.0089	0.9916
7301	2009.11.27 00:04	close	3649	50.00	1.0037	0.9979	1.0152	2490.78	8558183.30
7302	2009.11.27 00:20	buy	3652	50.00	1.0031	0.9978	1.0151
7303	2009.11.27 00:20	close	3651	50.00	1.0030	1.0089	0.9916	2991.03	8561174.33
7304	2009.11.27 00:31	sell	3653	50.00	1.0036	1.0089	0.9916
7305	2009.11.27 00:31	close	3652	50.00	1.0037	0.9978	1.0151	2988.94	8564163.27
7306	2009.11.27 01:16	close	3653	50.00	1.0030	1.0089	0.9916	2991.03	8567154.30
7307	2009.11.27 22:33	buy	3654	50.00	1.0060	1.0007	1.0180
7308	2009.11.30 01:27	close	3654	50.00	1.0070	1.0007	1.0180	4965.24	8572119.54
7309	2009.11.30 22:00	sell	3655	50.00	1.0060	1.0113	0.9940
7310	2009.11.30 22:32	buy	3656	50.00	1.0044	0.9991	1.0164
7311	2009.11.30 22:32	close	3655	50.00	1.0043	1.0113	0.9940	8463.61	8580583.15
7312	2009.12.01 04:17	close	3656	50.00	1.0055	0.9991	1.0164	5469.92	8586053.07
7313	2009.12.01 22:00	sell	3657	50.00	0.9987	1.0040	0.9867
7314	2009.12.02 02:26	close	3657	50.00	0.9990	1.0040	0.9867	-1589.50	8584463.57
7315	2009.12.02 23:00	buy	3658	50.00	1.00185	0.9966	1.0139
7316	2009.12.03 07:36	close	3658	50.00	0.9998	0.9966	1.0139	-10252.05	8574211.52
7317	2009.12.03 22:48	sell	3659	50.00	0.9994	1.0047	0.9874
7318	2009.12.04 05:50	close	3659	50.00	1.0003	1.0047	0.9874	-4586.65	8569624.87
7319	2009.12.09 00:47	buy	3660	50.00	1.0265	1.0212	1.0385
7320	2009.12.09 01:28	close	3660	50.00	1.0281	1.0212	1.0385	7781.34	8577406.21
7321	2009.12.09 22:12	buy	3661	50.00	1.0261	1.0208	1.0381
7322	2009.12.10 04:39	close	3661	50.00	1.0263	1.0208	1.0381	974.37	8578380.58
7323	2009.12.10 22:11	buy	3662	50.00	1.02635	1.0211	1.0384
7324	2009.12.11 02:00	close	3662	50.00	1.0262	1.0211	1.0384	-730.85	8577649.73
7325	2009.12.11 23:00	buy	3663	50.00	1.0342	1.0289	1.0462
7326	2009.12.11 23:08	sell	3664	50.00	1.03468	1.0400	1.0227
7327	2009.12.11 23:09	close	3663	50.00	1.0348	1.0289	1.0462	2899.11	8580548.84
7328	2009.12.14 02:00	close	3664	50.00	1.0340	1.0400	1.0227	3200.20	8583749.04
7329	2009.12.14 22:12	buy	3665	50.00	1.0317	1.0264	1.0437
7330	2009.12.15 00:44	close	3665	50.00	1.0322	1.0264	1.0437	2422.01	8586171.05
7331	2009.12.15 22:05	buy	3666	50.00	1.0408	1.0355	1.0528
7332	2009.12.16 02:05	close	3666	50.00	1.0406	1.0355	1.0528	-960.98	8585210.07
7333	2009.12.16 22:00	sell	3667	50.00	1.0398	1.0451	1.0278
7334	2009.12.17 04:50	s/l	3667	50.00	1.0451	1.0451	1.0278	-25620.43	8559589.64
7335	2009.12.18 22:17	buy	3668	50.00	1.0425	1.0372	1.0545
7336	2009.12.21 04:08	close	3668	50.00	1.0429	1.0372	1.0545	1917.73	8561507.37
7337	2009.12.21 22:10	sell	3669	50.00	1.0462	1.0515	1.0342
7338	2009.12.22 01:45	close	3669	50.00	1.04592	1.0515	1.0342	1250.53	8562757.90
7339	2009.12.23 00:00	sell	3670	50.00	1.04883	1.0541	1.0368
7340	2009.12.23 03:25	close	3670	50.00	1.0482	1.0541	1.0368	3005.15	8565763.05
7341	2009.12.28 22:15	sell	3671	50.00	1.03459	1.0399	1.0226
7342	2009.12.28 22:54	close	3671	50.00	1.0342	1.0399	1.0226	1885.52	8567648.57
7343	2009.12.29 00:30	sell	3672	50.00	1.0351	1.0404	1.0231
7344	2009.12.29 06:59	close	3672	50.00	1.0354	1.0404	1.0231	-1448.72	8566199.85
7345	2009.12.29 22:27	buy	3673	50.00	1.0364	1.0311	1.0484
7346	2009.12.30 01:45	close	3673	50.00	1.0370	1.0311	1.0484	2892.96	8569092.81
7347	2009.12.30 23:53	buy	3674	50.00	1.0364	1.0311	1.0484
7348	2009.12.30 23:59	close at stop	3674	50.00	1.03644	1.0311	1.0484	192.97	8569285.78